조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 88.29 | -1.58 | -1.76% | 89.43 | 89.86 | 87.44 | 261,411 |
| 2026-08-14 | 89.87 | -1.40 | -1.53% | 90.84 | 91.90 | 89.61 | 260,677 |
| 2026-08-13 | 91.27 | -0.5000 | -0.54% | 92.59 | 93.68 | 91.11 | 275,073 |
| 2026-08-12 | 91.77 | -1.05 | -1.13% | 92.79 | 92.87 | 89.43 | 362,836 |
| 2026-08-11 | 92.82 | +1.92 | +2.11% | 91.59 | 92.88 | 91.25 | 404,458 |
| 2026-08-10 | 90.90 | -3.14 | -3.34% | 93.20 | 93.26 | 90.38 | 548,447 |
| 2026-08-07 | 94.04 | +2.18 | +2.37% | 91.74 | 94.93 | 91.51 | 442,547 |
| 2026-08-06 | 91.86 | -0.8400 | -0.91% | 92.57 | 92.64 | 90.23 | 479,407 |
| 2026-08-05 | 92.70 | -0.0200 | -0.02% | 92.36 | 93.07 | 88.92 | 539,446 |
| 2026-08-04 | 92.72 | +1.04 | +1.13% | 91.68 | 94.00 | 91.53 | 548,333 |
| 2026-08-03 | 91.68 | +4.94 | +5.70% | 88.28 | 91.78 | 88.28 | 487,769 |
| 2026-07-31 | 86.74 | +0.5650 | +0.66% | 85.47 | 87.38 | 85.10 | 602,485 |
| 2026-07-30 | 86.18 | -1.54 | -1.75% | 92.89 | 92.94 | 85.76 | 721,638 |
| 2026-07-29 | 87.71 | -3.30 | -3.63% | 90.06 | 90.61 | 87.42 | 723,454 |
| 2026-07-28 | 91.01 | +2.80 | +3.17% | 89.27 | 91.91 | 89.01 | 589,789 |
| 2026-07-27 | 88.21 | +0.2700 | +0.31% | 88.63 | 90.22 | 88.11 | 528,886 |
| 2026-07-24 | 87.94 | +1.77 | +2.05% | 86.24 | 88.59 | 85.96 | 341,786 |
| 2026-07-23 | 86.18 | -0.5250 | -0.61% | 86.00 | 86.74 | 85.18 | 419,295 |
| 2026-07-22 | 86.70 | +1.79 | +2.11% | 85.21 | 86.79 | 85.21 | 418,306 |
| 2026-07-21 | 84.91 | -0.5000 | -0.59% | 85.35 | 86.34 | 83.93 | 428,992 |