조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 82.41 | +1.38 | +1.70% | 81.25 | 82.47 | 80.20 | 457,573 |
| 2026-09-14 | 81.03 | +0.4700 | +0.58% | 80.54 | 81.91 | 80.13 | 385,740 |
| 2026-09-11 | 80.56 | +0.3600 | +0.45% | 81.73 | 81.74 | 79.38 | 288,492 |
| 2026-09-10 | 80.20 | -1.86 | -2.27% | 80.84 | 80.84 | 79.45 | 403,284 |
| 2026-09-09 | 82.06 | -1.16 | -1.39% | 83.12 | 83.19 | 81.06 | 574,330 |
| 2026-09-08 | 83.22 | -1.16 | -1.37% | 83.89 | 84.68 | 82.39 | 338,268 |
| 2026-09-04 | 84.38 | +1.18 | +1.42% | 82.81 | 85.30 | 82.81 | 267,928 |
| 2026-09-03 | 83.20 | +0.2900 | +0.35% | 84.14 | 84.14 | 82.12 | 309,715 |
| 2026-09-02 | 82.91 | +0.4400 | +0.53% | 82.55 | 83.66 | 82.11 | 323,148 |
| 2026-09-01 | 82.47 | -2.05 | -2.43% | 83.47 | 84.00 | 81.94 | 423,345 |
| 2026-08-31 | 84.52 | -1.49 | -1.73% | 85.59 | 86.27 | 84.19 | 411,530 |
| 2026-08-28 | 86.01 | +0.6800 | +0.80% | 85.55 | 86.49 | 84.53 | 356,736 |
| 2026-08-27 | 85.33 | -1.01 | -1.17% | 85.50 | 86.27 | 85.19 | 244,436 |
| 2026-08-26 | 86.34 | -2.39 | -2.69% | 88.74 | 88.90 | 86.26 | 384,891 |
| 2026-08-25 | 88.73 | -0.5000 | -0.56% | 89.58 | 90.48 | 87.64 | 358,040 |
| 2026-08-24 | 89.23 | +0.4300 | +0.48% | 89.06 | 90.43 | 88.19 | 316,510 |
| 2026-08-21 | 88.80 | +0.6800 | +0.77% | 88.75 | 89.19 | 87.73 | 530,318 |
| 2026-08-20 | 88.12 | -2.30 | -2.54% | 88.25 | 89.40 | 86.80 | 329,730 |
| 2026-08-19 | 90.42 | +3.22 | +3.69% | 88.65 | 91.02 | 87.90 | 366,469 |
| 2026-08-18 | 87.20 | -1.09 | -1.23% | 88.30 | 88.73 | 86.58 | 292,760 |