조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.81 | +0.0900 | +0.24% | 37.42 | 38.04 | 37.21 | 2,579,270 |
| 2026-09-14 | 37.72 | -0.2700 | -0.71% | 38.32 | 38.32 | 37.54 | 2,144,515 |
| 2026-09-11 | 37.99 | -0.0100 | -0.03% | 38.24 | 38.27 | 37.89 | 1,326,538 |
| 2026-09-10 | 38.00 | -0.5400 | -1.40% | 38.77 | 38.77 | 37.96 | 1,894,746 |
| 2026-09-09 | 38.54 | +0.2700 | +0.71% | 39.10 | 39.11 | 38.35 | 2,630,034 |
| 2026-09-08 | 38.27 | +0.3300 | +0.87% | 38.09 | 38.57 | 37.83 | 1,423,577 |
| 2026-09-04 | 37.94 | +0.1400 | +0.37% | 37.61 | 37.99 | 37.61 | 1,406,142 |
| 2026-09-03 | 37.80 | -0.1000 | -0.26% | 38.11 | 38.43 | 37.65 | 1,300,850 |
| 2026-09-02 | 37.90 | -0.5400 | -1.40% | 38.40 | 38.40 | 37.75 | 1,348,305 |
| 2026-09-01 | 38.44 | -0.0100 | -0.03% | 38.68 | 38.70 | 38.25 | 1,821,712 |
| 2026-08-31 | 38.45 | +0.4400 | +1.16% | 37.80 | 38.59 | 37.60 | 2,269,430 |
| 2026-08-28 | 38.01 | -0.2200 | -0.58% | 38.48 | 38.50 | 38.00 | 1,537,121 |
| 2026-08-27 | 38.23 | -0.2200 | -0.57% | 38.20 | 39.04 | 37.83 | 1,505,717 |
| 2026-08-26 | 38.45 | +0.1000 | +0.26% | 38.33 | 38.69 | 38.25 | 1,763,749 |
| 2026-08-25 | 38.35 | +0.1600 | +0.42% | 38.10 | 38.50 | 37.73 | 1,761,530 |
| 2026-08-24 | 38.19 | +0.6000 | +1.60% | 37.65 | 38.23 | 37.39 | 2,546,873 |
| 2026-08-21 | 37.59 | -0.3000 | -0.79% | 37.93 | 38.38 | 37.33 | 2,697,820 |
| 2026-08-20 | 37.89 | -0.6600 | -1.71% | 38.41 | 38.68 | 37.85 | 2,939,536 |
| 2026-08-19 | 38.55 | +0.1600 | +0.42% | 38.50 | 39.31 | 38.32 | 4,620,333 |
| 2026-08-18 | 38.39 | +3.30 | +9.40% | 35.43 | 40.00 | 35.01 | 13,243,201 |