조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.09 | -0.2800 | -0.79% | 35.20 | 35.28 | 34.78 | 1,324,030 |
| 2026-08-14 | 35.37 | +0.1100 | +0.31% | 35.38 | 35.62 | 35.23 | 1,125,290 |
| 2026-08-13 | 35.26 | +0.1600 | +0.46% | 35.17 | 35.50 | 35.00 | 1,547,988 |
| 2026-08-12 | 35.10 | -0.0600 | -0.17% | 35.13 | 35.68 | 34.78 | 1,834,527 |
| 2026-08-11 | 35.16 | +1.17 | +3.44% | 34.00 | 35.25 | 33.54 | 3,407,239 |
| 2026-08-10 | 33.99 | -0.1900 | -0.56% | 33.99 | 34.09 | 33.69 | 1,306,716 |
| 2026-08-07 | 34.18 | -0.1000 | -0.29% | 34.09 | 34.72 | 34.06 | 1,297,041 |
| 2026-08-06 | 34.28 | -1.26 | -3.55% | 35.21 | 35.80 | 34.26 | 1,769,786 |
| 2026-08-05 | 35.54 | -0.6900 | -1.90% | 36.06 | 36.17 | 35.36 | 1,685,478 |
| 2026-08-04 | 36.23 | -0.0800 | -0.22% | 35.91 | 36.37 | 35.58 | 1,185,901 |
| 2026-08-03 | 36.31 | +0.1900 | +0.53% | 36.25 | 36.44 | 36.13 | 1,137,972 |
| 2026-07-31 | 36.12 | -0.0600 | -0.17% | 36.03 | 36.36 | 35.66 | 1,769,100 |
| 2026-07-30 | 36.18 | -0.5400 | -1.47% | 36.39 | 36.60 | 36.02 | 1,678,997 |
| 2026-07-29 | 36.72 | -0.2200 | -0.60% | 37.09 | 37.28 | 36.41 | 1,512,186 |
| 2026-07-28 | 36.94 | +0.0500 | +0.14% | 37.05 | 37.62 | 36.87 | 1,230,139 |
| 2026-07-27 | 36.89 | -0.4400 | -1.18% | 37.20 | 37.42 | 36.83 | 794,851 |
| 2026-07-24 | 37.33 | +0.3800 | +1.03% | 37.12 | 37.49 | 37.12 | 998,437 |
| 2026-07-23 | 36.95 | +0.1200 | +0.33% | 36.64 | 37.23 | 36.52 | 1,149,286 |
| 2026-07-22 | 36.83 | +0.3400 | +0.93% | 36.86 | 37.01 | 36.65 | 1,367,206 |
| 2026-07-21 | 36.49 | -0.2400 | -0.65% | 36.66 | 36.68 | 36.27 | 1,055,838 |