조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.73 | +0.1100 | +0.30% | 36.79 | 36.83 | 36.47 | 825,895 |
| 2026-07-17 | 36.62 | -0.2300 | -0.62% | 37.41 | 37.53 | 36.48 | 1,081,534 |
| 2026-07-16 | 36.85 | +0.6300 | +1.74% | 36.26 | 37.06 | 36.06 | 1,561,039 |
| 2026-07-15 | 36.22 | -0.0800 | -0.22% | 36.28 | 36.78 | 36.03 | 973,922 |
| 2026-07-14 | 36.30 | -0.0100 | -0.03% | 36.49 | 36.68 | 36.03 | 1,002,626 |
| 2026-07-13 | 36.31 | +0.4700 | +1.31% | 36.15 | 36.48 | 36.12 | 910,881 |
| 2026-07-10 | 35.84 | -0.2300 | -0.64% | 36.28 | 36.38 | 35.74 | 1,088,703 |
| 2026-07-09 | 36.07 | +0.4800 | +1.35% | 35.82 | 36.35 | 35.50 | 1,638,492 |
| 2026-07-08 | 35.59 | +0.3200 | +0.91% | 35.53 | 35.85 | 35.15 | 1,378,835 |
| 2026-07-07 | 35.27 | +0.3500 | +1.00% | 35.61 | 36.03 | 35.25 | 1,404,140 |
| 2026-07-06 | 34.92 | -0.2300 | -0.65% | 35.26 | 35.26 | 34.52 | 1,031,090 |
| 2026-07-02 | 35.15 | +0.7900 | +2.30% | 34.80 | 35.23 | 34.64 | 1,124,465 |
| 2026-07-01 | 34.36 | -0.1800 | -0.52% | 34.27 | 34.89 | 34.26 | 1,206,979 |
| 2026-06-30 | 34.54 | -0.3500 | -1.00% | 34.66 | 35.05 | 34.43 | 1,440,561 |
| 2026-06-29 | 34.89 | -0.5400 | -1.52% | 35.21 | 35.82 | 34.76 | 1,210,543 |
| 2026-06-26 | 35.43 | +0.2700 | +0.77% | 35.37 | 35.47 | 35.06 | 2,093,423 |
| 2026-06-25 | 35.16 | +0.3100 | +0.89% | 35.02 | 35.30 | 34.78 | 1,117,893 |
| 2026-06-24 | 34.85 | +0.1300 | +0.37% | 34.49 | 34.96 | 34.37 | 2,035,299 |
| 2026-06-23 | 34.72 | +0.9300 | +2.75% | 33.77 | 35.00 | 33.76 | 2,671,597 |
| 2026-06-22 | 33.79 | -0.0200 | -0.06% | 33.68 | 34.15 | 33.51 | 1,462,031 |