조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.44 | 0.00 | 0.00% | 7.43 | 7.53 | 7.34 | 3,367,300 |
| 2026-09-14 | 7.44 | -0.0100 | -0.13% | 7.32 | 7.51 | 7.29 | 2,705,700 |
| 2026-09-11 | 7.45 | -0.1100 | -1.46% | 7.55 | 7.61 | 7.43 | 4,540,724 |
| 2026-09-10 | 7.56 | +0.1300 | +1.75% | 7.44 | 7.63 | 7.41 | 2,290,932 |
| 2026-09-09 | 7.43 | -0.0200 | -0.27% | 7.46 | 7.49 | 7.36 | 3,686,644 |
| 2026-09-08 | 7.45 | +0.1700 | +2.34% | 7.46 | 7.50 | 7.38 | 2,463,962 |
| 2026-09-04 | 7.28 | +0.1200 | +1.68% | 7.18 | 7.36 | 7.16 | 3,624,372 |
| 2026-09-03 | 7.16 | +0.0300 | +0.42% | 7.22 | 7.25 | 7.00 | 4,579,018 |
| 2026-09-02 | 7.13 | +0.2600 | +3.78% | 6.98 | 7.22 | 6.96 | 3,463,026 |
| 2026-09-01 | 6.87 | +0.2100 | +3.15% | 6.78 | 6.99 | 6.78 | 3,140,182 |
| 2026-08-31 | 6.66 | +0.2100 | +3.26% | 6.70 | 6.74 | 6.58 | 3,907,737 |
| 2026-08-28 | 6.45 | +0.0300 | +0.47% | 6.44 | 6.48 | 6.36 | 1,949,911 |
| 2026-08-27 | 6.42 | -0.0300 | -0.47% | 6.42 | 6.47 | 6.38 | 1,910,786 |
| 2026-08-26 | 6.45 | -0.2500 | -3.73% | 6.38 | 6.49 | 6.31 | 2,938,838 |
| 2026-08-25 | 6.70 | -0.0200 | -0.30% | 6.61 | 6.72 | 6.54 | 2,479,733 |
| 2026-08-24 | 6.72 | -0.0200 | -0.30% | 6.61 | 6.78 | 6.60 | 2,776,849 |
| 2026-08-21 | 6.74 | +0.1900 | +2.90% | 6.66 | 6.80 | 6.64 | 1,666,559 |
| 2026-08-20 | 6.55 | 0.00 | 0.00% | 6.51 | 6.67 | 6.49 | 4,300,342 |
| 2026-08-19 | 6.55 | +0.2200 | +3.48% | 6.56 | 6.59 | 6.49 | 3,307,978 |
| 2026-08-18 | 6.33 | -0.1500 | -2.31% | 6.55 | 6.58 | 6.32 | 2,573,367 |