조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.48 | +0.3200 | +5.19% | 6.27 | 6.55 | 6.27 | 5,886,801 |
| 2026-08-14 | 6.16 | 0.00 | 0.00% | 5.98 | 6.18 | 5.93 | 3,371,983 |
| 2026-08-13 | 6.16 | +0.3100 | +5.30% | 5.97 | 6.16 | 5.94 | 5,109,496 |
| 2026-08-12 | 5.85 | -0.1100 | -1.85% | 5.91 | 5.97 | 5.84 | 2,571,055 |
| 2026-08-11 | 5.96 | -0.0500 | -0.83% | 6.04 | 6.15 | 5.92 | 4,006,689 |
| 2026-08-10 | 6.01 | -0.1100 | -1.80% | 6.08 | 6.11 | 6.01 | 2,410,257 |
| 2026-08-07 | 6.12 | -0.2500 | -3.92% | 6.40 | 6.44 | 6.11 | 3,437,154 |
| 2026-08-06 | 6.37 | +0.1100 | +1.76% | 6.43 | 6.44 | 6.36 | 2,980,125 |
| 2026-08-05 | 6.26 | -0.0600 | -0.95% | 6.44 | 6.46 | 6.26 | 2,670,876 |
| 2026-08-04 | 6.32 | -0.1700 | -2.62% | 6.46 | 6.47 | 6.31 | 2,850,549 |
| 2026-08-03 | 6.49 | -0.0100 | -0.15% | 6.48 | 6.52 | 6.41 | 2,932,410 |
| 2026-07-31 | 6.50 | +0.0400 | +0.62% | 6.50 | 6.59 | 6.45 | 3,512,394 |
| 2026-07-30 | 6.46 | +0.2300 | +3.69% | 6.27 | 6.47 | 6.24 | 2,799,818 |
| 2026-07-29 | 6.23 | -0.0800 | -1.27% | 6.35 | 6.37 | 6.23 | 1,924,857 |
| 2026-07-28 | 6.31 | +0.0300 | +0.48% | 6.31 | 6.36 | 6.28 | 1,784,095 |
| 2026-07-27 | 6.28 | -0.1500 | -2.33% | 6.37 | 6.39 | 6.26 | 4,597,464 |
| 2026-07-24 | 6.43 | -0.1300 | -1.98% | 6.49 | 6.54 | 6.41 | 2,607,683 |
| 2026-07-23 | 6.56 | +0.0600 | +0.92% | 6.50 | 6.56 | 6.47 | 2,525,540 |
| 2026-07-22 | 6.50 | +0.2200 | +3.50% | 6.33 | 6.50 | 6.33 | 4,141,781 |
| 2026-07-21 | 6.28 | +0.0500 | +0.80% | 6.20 | 6.29 | 6.13 | 3,082,299 |