조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.23 | -0.0200 | -0.32% | 6.27 | 6.36 | 6.22 | 6,036,902 |
| 2026-07-17 | 6.25 | +0.0100 | +0.16% | 6.20 | 6.28 | 6.15 | 5,368,182 |
| 2026-07-16 | 6.24 | +0.1600 | +2.63% | 6.13 | 6.28 | 6.13 | 8,133,292 |
| 2026-07-15 | 6.08 | +0.1400 | +2.36% | 6.03 | 6.12 | 5.95 | 5,409,249 |
| 2026-07-14 | 5.94 | -0.0600 | -1.00% | 5.81 | 5.97 | 5.65 | 18,324,313 |
| 2026-07-13 | 6.00 | 0.00 | 0.00% | 6.06 | 6.07 | 5.98 | 4,592,053 |
| 2026-07-10 | 6.00 | +0.1900 | +3.27% | 5.98 | 6.05 | 5.93 | 4,972,774 |
| 2026-07-09 | 5.81 | +0.1400 | +2.47% | 5.66 | 5.87 | 5.65 | 3,597,414 |
| 2026-07-08 | 5.67 | +0.2200 | +4.04% | 5.60 | 5.74 | 5.58 | 5,556,905 |
| 2026-07-07 | 5.45 | +0.0400 | +0.74% | 5.45 | 5.49 | 5.36 | 3,020,743 |
| 2026-07-06 | 5.41 | +0.3400 | +6.71% | 5.29 | 5.42 | 5.22 | 2,848,171 |
| 2026-07-02 | 5.07 | +0.1000 | +2.01% | 5.03 | 5.12 | 5.01 | 1,393,556 |
| 2026-07-01 | 4.97 | -0.0500 | -1.00% | 4.91 | 4.99 | 4.86 | 3,215,636 |
| 2026-06-30 | 5.02 | -0.0400 | -0.79% | 4.98 | 5.04 | 4.95 | 2,110,124 |
| 2026-06-29 | 5.06 | +0.1000 | +2.02% | 5.10 | 5.10 | 4.99 | 2,311,120 |
| 2026-06-26 | 4.96 | +0.1000 | +2.06% | 4.86 | 4.96 | 4.85 | 1,839,718 |
| 2026-06-25 | 4.86 | -0.0200 | -0.41% | 4.92 | 4.94 | 4.83 | 1,893,772 |
| 2026-06-24 | 4.88 | -0.0600 | -1.21% | 4.89 | 4.93 | 4.84 | 2,279,135 |
| 2026-06-23 | 4.94 | +0.0500 | +1.02% | 4.80 | 4.95 | 4.80 | 2,746,149 |
| 2026-06-22 | 4.89 | +0.0900 | +1.88% | 4.95 | 4.96 | 4.85 | 2,734,020 |