조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.27 | -1.03 | -2.49% | 41.03 | 41.63 | 40.22 | 88,588 |
| 2026-08-14 | 41.30 | +0.0400 | +0.10% | 41.43 | 41.95 | 41.08 | 55,994 |
| 2026-08-13 | 41.26 | +0.0400 | +0.10% | 41.59 | 41.97 | 41.03 | 84,975 |
| 2026-08-12 | 41.22 | +0.4700 | +1.15% | 41.17 | 41.53 | 41.01 | 97,628 |
| 2026-08-11 | 40.75 | -0.6600 | -1.59% | 41.52 | 43.17 | 40.70 | 88,186 |
| 2026-08-10 | 41.41 | -1.31 | -3.07% | 42.70 | 42.74 | 41.19 | 120,148 |
| 2026-08-07 | 42.72 | +0.6500 | +1.55% | 41.93 | 42.92 | 41.70 | 95,706 |
| 2026-08-06 | 42.07 | -0.3200 | -0.75% | 42.50 | 42.92 | 41.88 | 119,612 |
| 2026-08-05 | 42.39 | +0.1900 | +0.45% | 42.12 | 42.48 | 41.50 | 138,633 |
| 2026-08-04 | 42.20 | -0.4200 | -0.99% | 42.62 | 42.91 | 41.88 | 172,834 |
| 2026-08-03 | 42.62 | -0.8000 | -1.84% | 44.08 | 44.56 | 42.52 | 103,620 |
| 2026-07-31 | 43.42 | -0.3000 | -0.69% | 43.77 | 44.20 | 43.01 | 77,551 |
| 2026-07-30 | 43.72 | -0.9700 | -2.17% | 44.54 | 44.54 | 43.30 | 59,720 |
| 2026-07-29 | 44.69 | -0.5300 | -1.17% | 45.10 | 45.57 | 44.52 | 104,797 |
| 2026-07-28 | 45.22 | +0.9400 | +2.12% | 44.83 | 45.71 | 43.91 | 116,711 |
| 2026-07-27 | 44.28 | +0.4500 | +1.03% | 44.18 | 44.70 | 44.10 | 79,531 |
| 2026-07-24 | 43.83 | +0.5400 | +1.25% | 43.32 | 44.00 | 43.32 | 53,130 |
| 2026-07-23 | 43.29 | -0.0200 | -0.05% | 42.78 | 43.65 | 42.78 | 88,354 |
| 2026-07-22 | 43.31 | -0.5700 | -1.30% | 43.92 | 43.92 | 43.02 | 73,555 |
| 2026-07-21 | 43.88 | +0.1600 | +0.37% | 43.43 | 44.08 | 43.19 | 76,378 |