조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.72 | -0.1200 | -0.27% | 44.13 | 44.13 | 43.22 | 53,047 |
| 2026-07-17 | 43.84 | +0.0400 | +0.09% | 43.96 | 44.80 | 43.36 | 93,271 |
| 2026-07-16 | 43.80 | +1.13 | +2.65% | 42.89 | 44.15 | 42.89 | 112,527 |
| 2026-07-15 | 42.67 | +0.1900 | +0.45% | 42.38 | 43.38 | 42.38 | 95,153 |
| 2026-07-14 | 42.48 | -0.6300 | -1.46% | 43.15 | 43.24 | 42.41 | 81,510 |
| 2026-07-13 | 43.11 | +0.0500 | +0.12% | 42.86 | 43.82 | 42.86 | 112,994 |
| 2026-07-10 | 43.06 | -0.5500 | -1.26% | 43.74 | 44.05 | 42.89 | 105,175 |
| 2026-07-09 | 43.61 | -0.0900 | -0.21% | 44.01 | 44.01 | 43.21 | 159,586 |
| 2026-07-08 | 43.70 | -0.6000 | -1.35% | 44.27 | 44.37 | 43.66 | 155,009 |
| 2026-07-07 | 44.30 | +0.3300 | +0.75% | 44.17 | 45.00 | 44.17 | 143,934 |
| 2026-07-06 | 43.97 | -1.85 | -4.04% | 45.80 | 46.00 | 43.97 | 195,133 |
| 2026-07-02 | 45.82 | +0.8400 | +1.87% | 45.00 | 46.30 | 44.77 | 203,507 |
| 2026-07-01 | 44.98 | +1.12 | +2.55% | 44.01 | 45.21 | 43.51 | 234,948 |
| 2026-06-30 | 43.86 | -0.0200 | -0.05% | 43.45 | 44.21 | 43.03 | 195,671 |
| 2026-06-29 | 43.88 | +0.9900 | +2.31% | 42.60 | 43.98 | 42.10 | 204,058 |
| 2026-06-26 | 42.89 | +1.15 | +2.76% | 41.88 | 43.23 | 41.80 | 519,916 |
| 2026-06-25 | 41.74 | +0.0700 | +0.17% | 41.51 | 41.84 | 40.71 | 223,785 |
| 2026-06-24 | 41.67 | +1.69 | +4.23% | 39.90 | 41.67 | 39.90 | 281,322 |
| 2026-06-23 | 39.98 | +1.78 | +4.66% | 38.38 | 40.00 | 38.38 | 222,936 |
| 2026-06-22 | 38.20 | +0.3400 | +0.90% | 37.36 | 38.27 | 37.36 | 235,112 |