조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.74 | -0.3800 | -0.92% | 41.00 | 41.30 | 40.55 | 60,039 |
| 2026-09-14 | 41.12 | +0.7200 | +1.78% | 40.63 | 41.22 | 40.63 | 115,343 |
| 2026-09-11 | 40.40 | -0.7200 | -1.75% | 41.56 | 41.62 | 40.33 | 91,838 |
| 2026-09-10 | 41.12 | +0.3700 | +0.91% | 40.98 | 41.30 | 40.52 | 97,670 |
| 2026-09-09 | 40.75 | -0.3700 | -0.90% | 41.02 | 41.20 | 40.55 | 145,064 |
| 2026-09-08 | 41.12 | +0.2900 | +0.71% | 40.80 | 41.29 | 40.50 | 75,371 |
| 2026-09-04 | 40.83 | -0.3300 | -0.80% | 40.84 | 41.77 | 40.63 | 164,456 |
| 2026-09-03 | 41.16 | -0.1600 | -0.39% | 41.68 | 42.03 | 40.79 | 58,808 |
| 2026-09-02 | 41.32 | +0.2100 | +0.51% | 41.44 | 41.50 | 40.91 | 78,687 |
| 2026-09-01 | 41.11 | +0.1300 | +0.32% | 41.00 | 41.44 | 40.91 | 68,569 |
| 2026-08-31 | 40.98 | -0.4800 | -1.16% | 41.27 | 41.41 | 40.74 | 85,779 |
| 2026-08-28 | 41.46 | +0.0400 | +0.10% | 41.50 | 42.00 | 41.29 | 81,011 |
| 2026-08-27 | 41.42 | -0.7400 | -1.76% | 41.82 | 41.91 | 41.28 | 75,112 |
| 2026-08-26 | 42.16 | +0.0200 | +0.05% | 42.15 | 42.45 | 41.94 | 113,894 |
| 2026-08-25 | 42.14 | +0.3000 | +0.72% | 41.95 | 42.20 | 41.58 | 110,964 |
| 2026-08-24 | 41.84 | +0.6000 | +1.45% | 41.25 | 41.89 | 41.16 | 97,602 |
| 2026-08-21 | 41.24 | -0.0600 | -0.15% | 41.26 | 41.42 | 40.95 | 109,978 |
| 2026-08-20 | 41.30 | +0.2000 | +0.49% | 41.09 | 41.49 | 40.79 | 84,328 |
| 2026-08-19 | 41.10 | +0.7000 | +1.73% | 40.59 | 41.56 | 40.44 | 130,108 |
| 2026-08-18 | 40.40 | +0.1300 | +0.32% | 40.58 | 40.99 | 40.30 | 119,718 |