조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.30 | +0.0600 | +2.68% | 2.24 | 2.34 | 2.22 | 31,508 |
| 2026-08-14 | 2.24 | -0.0300 | -1.32% | 2.23 | 2.30 | 2.16 | 15,000 |
| 2026-08-13 | 2.27 | -0.1000 | -4.22% | 2.38 | 2.39 | 2.11 | 82,602 |
| 2026-08-12 | 2.37 | +0.1300 | +5.80% | 2.27 | 2.60 | 2.18 | 242,545 |
| 2026-08-11 | 2.24 | +0.2000 | +9.80% | 2.06 | 2.47 | 2.06 | 298,292 |
| 2026-08-10 | 2.04 | -0.0800 | -3.77% | 2.17 | 2.17 | 1.97 | 27,288 |
| 2026-08-07 | 2.12 | +0.0600 | +2.91% | 2.10 | 2.48 | 1.93 | 186,552 |
| 2026-08-06 | 2.06 | -0.0500 | -2.37% | 2.04 | 2.25 | 1.91 | 39,128 |
| 2026-08-05 | 2.11 | 0.00 | 0.00% | 2.15 | 2.25 | 2.03 | 48,654 |
| 2026-08-04 | 2.11 | -0.0400 | -1.86% | 2.07 | 2.13 | 2.02 | 8,208 |
| 2026-08-03 | 2.15 | +0.0560 | +2.67% | 2.10 | 2.15 | 2.02 | 8,142 |
| 2026-07-31 | 2.09 | +0.0040 | +0.19% | 2.06 | 2.13 | 2.02 | 6,040 |
| 2026-07-30 | 2.09 | +0.1100 | +5.56% | 2.02 | 2.10 | 1.96 | 16,362 |
| 2026-07-29 | 1.98 | +0.0300 | +1.54% | 1.93 | 2.03 | 1.93 | 23,804 |
| 2026-07-28 | 1.95 | -0.1194 | -5.77% | 2.06 | 2.11 | 1.93 | 24,324 |
| 2026-07-27 | 2.07 | +0.0494 | +2.45% | 2.13 | 2.15 | 1.96 | 13,679 |
| 2026-07-24 | 2.02 | -0.0400 | -1.94% | 2.00 | 2.10 | 2.00 | 10,991 |
| 2026-07-23 | 2.06 | -0.1300 | -5.94% | 2.09 | 2.19 | 2.03 | 16,876 |
| 2026-07-22 | 2.19 | +0.1300 | +6.31% | 2.04 | 2.32 | 2.00 | 207,771 |
| 2026-07-21 | 2.06 | +0.0500 | +2.49% | 2.04 | 2.11 | 2.00 | 21,094 |