조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.01 | +0.0300 | +1.52% | 1.98 | 2.02 | 1.98 | 6,468 |
| 2026-07-17 | 1.98 | -0.0699 | -3.41% | 1.98 | 2.04 | 1.95 | 10,788 |
| 2026-07-16 | 2.05 | +0.0299 | +1.48% | 2.06 | 2.08 | 1.95 | 24,933 |
| 2026-07-15 | 2.02 | -0.0500 | -2.42% | 2.05 | 2.18 | 2.02 | 11,648 |
| 2026-07-14 | 2.07 | -0.0700 | -3.27% | 2.13 | 2.15 | 2.07 | 9,882 |
| 2026-07-13 | 2.14 | -0.0200 | -0.93% | 2.10 | 2.15 | 2.05 | 29,831 |
| 2026-07-10 | 2.16 | +0.1200 | +5.88% | 2.09 | 2.22 | 2.09 | 37,013 |
| 2026-07-09 | 2.04 | +0.0500 | +2.51% | 2.00 | 2.05 | 1.95 | 22,358 |
| 2026-07-08 | 1.99 | -0.0599 | -2.92% | 2.01 | 2.04 | 1.94 | 25,727 |
| 2026-07-07 | 2.05 | -0.0501 | -2.39% | 2.12 | 2.12 | 1.92 | 25,415 |
| 2026-07-06 | 2.10 | +0.0300 | +1.45% | 2.12 | 2.12 | 2.01 | 27,126 |
| 2026-07-02 | 2.07 | 0.00 | 0.00% | 2.07 | 2.10 | 1.99 | 277,272 |
| 2026-07-01 | 2.07 | +0.0400 | +1.97% | 2.03 | 2.09 | 2.02 | 16,766 |
| 2026-06-30 | 2.03 | +0.0800 | +4.10% | 1.96 | 2.12 | 1.96 | 32,000 |
| 2026-06-29 | 1.95 | -0.1500 | -7.14% | 2.12 | 2.17 | 1.95 | 27,734 |
| 2026-06-26 | 2.10 | +0.0400 | +1.94% | 2.07 | 2.10 | 2.05 | 17,394 |
| 2026-06-25 | 2.06 | +0.0500 | +2.49% | 2.04 | 2.46 | 1.91 | 350,373 |
| 2026-06-24 | 2.01 | -0.1100 | -5.19% | 2.09 | 2.13 | 2.01 | 14,985 |
| 2026-06-23 | 2.12 | 0.00 | 0.00% | 2.06 | 2.16 | 2.06 | 22,144 |
| 2026-06-22 | 2.12 | -0.0100 | -0.47% | 2.03 | 2.17 | 2.00 | 31,038 |