조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.00 | +0.0600 | +3.09% | 2.02 | 2.02 | 1.95 | 8,671 |
| 2026-09-14 | 1.94 | -0.1000 | -4.90% | 1.98 | 2.01 | 1.94 | 1,918 |
| 2026-09-11 | 2.04 | -0.0034 | -0.17% | 1.99 | 2.05 | 1.85 | 29,465 |
| 2026-09-10 | 2.04 | -0.1760 | -7.93% | 2.10 | 2.13 | 1.94 | 5,059 |
| 2026-09-09 | 2.22 | +0.1100 | +5.21% | 2.01 | 2.22 | 1.94 | 9,265 |
| 2026-09-08 | 2.11 | +0.0944 | +4.68% | 2.02 | 2.12 | 1.95 | 8,677 |
| 2026-09-04 | 2.02 | -0.0046 | -0.23% | 2.02 | 2.09 | 1.98 | 11,515 |
| 2026-09-03 | 2.02 | +0.0396 | +2.00% | 2.03 | 2.18 | 1.85 | 18,942 |
| 2026-09-02 | 1.98 | -0.1100 | -5.26% | 2.06 | 2.06 | 1.96 | 16,647 |
| 2026-09-01 | 2.09 | +0.0600 | +2.96% | 2.05 | 2.17 | 2.05 | 4,140 |
| 2026-08-31 | 2.03 | +0.0600 | +3.05% | 1.99 | 2.04 | 1.99 | 6,293 |
| 2026-08-28 | 1.97 | -0.0900 | -4.37% | 2.07 | 2.10 | 1.97 | 8,207 |
| 2026-08-27 | 2.06 | +0.0400 | +1.98% | 2.17 | 2.17 | 2.04 | 2,854 |
| 2026-08-26 | 2.02 | -0.1200 | -5.61% | 2.11 | 2.12 | 2.02 | 3,781 |
| 2026-08-25 | 2.14 | +0.0500 | +2.39% | 2.01 | 2.15 | 2.01 | 9,992 |
| 2026-08-24 | 2.09 | -0.0700 | -3.24% | 2.16 | 2.16 | 1.99 | 12,893 |
| 2026-08-21 | 2.16 | +0.0200 | +0.93% | 2.16 | 2.20 | 2.11 | 12,871 |
| 2026-08-20 | 2.14 | -0.0600 | -2.73% | 2.20 | 2.32 | 2.09 | 14,261 |
| 2026-08-19 | 2.20 | -0.0300 | -1.35% | 2.25 | 2.28 | 2.16 | 15,051 |
| 2026-08-18 | 2.23 | -0.0700 | -3.04% | 2.35 | 2.40 | 2.22 | 16,522 |