조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.38 | +0.4500 | +2.66% | 17.18 | 17.85 | 16.78 | 1,788,097 |
| 2026-07-17 | 16.93 | +0.2900 | +1.74% | 16.05 | 17.63 | 15.78 | 2,477,860 |
| 2026-07-16 | 16.64 | -1.88 | -10.15% | 18.08 | 18.09 | 16.40 | 4,021,471 |
| 2026-07-15 | 18.52 | -0.1600 | -0.86% | 19.60 | 20.68 | 18.11 | 4,336,414 |
| 2026-07-14 | 18.68 | +1.46 | +8.48% | 17.81 | 18.80 | 17.34 | 2,434,043 |
| 2026-07-13 | 17.22 | -1.59 | -8.45% | 18.51 | 18.82 | 16.85 | 4,225,186 |
| 2026-07-10 | 18.81 | -1.92 | -9.26% | 20.98 | 20.99 | 18.56 | 3,700,199 |
| 2026-07-09 | 20.73 | +0.1100 | +0.53% | 20.90 | 21.43 | 20.00 | 2,418,109 |
| 2026-07-08 | 20.62 | +0.5700 | +2.84% | 20.00 | 21.20 | 19.72 | 2,764,056 |
| 2026-07-07 | 20.05 | -1.60 | -7.39% | 21.50 | 21.58 | 19.48 | 3,184,890 |
| 2026-07-06 | 21.65 | -0.4300 | -1.95% | 21.62 | 22.59 | 20.59 | 2,965,253 |
| 2026-07-02 | 22.08 | -1.14 | -4.91% | 22.68 | 25.94 | 21.53 | 6,171,632 |
| 2026-07-01 | 23.22 | +0.9200 | +4.13% | 21.50 | 24.71 | 21.42 | 6,114,580 |
| 2026-06-30 | 22.30 | +3.07 | +15.96% | 20.90 | 23.37 | 20.05 | 9,915,172 |
| 2026-06-29 | 19.23 | +0.1300 | +0.68% | 19.99 | 20.18 | 18.33 | 3,568,343 |
| 2026-06-26 | 19.10 | +0.2900 | +1.54% | 19.00 | 19.68 | 18.09 | 9,012,972 |
| 2026-06-25 | 18.81 | -0.7100 | -3.64% | 20.03 | 20.19 | 18.41 | 3,179,990 |
| 2026-06-24 | 19.52 | -1.99 | -9.25% | 21.52 | 21.52 | 19.23 | 3,847,274 |
| 2026-06-23 | 21.51 | -1.06 | -4.70% | 21.44 | 22.99 | 21.01 | 2,972,405 |
| 2026-06-22 | 22.57 | -2.41 | -9.65% | 24.85 | 24.90 | 22.29 | 4,364,248 |