조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.03 | +0.3700 | +1.63% | 22.90 | 23.40 | 22.10 | 2,003,697 |
| 2026-09-14 | 22.66 | -0.2900 | -1.26% | 22.37 | 23.16 | 22.05 | 1,891,167 |
| 2026-09-11 | 22.95 | -0.5800 | -2.46% | 23.57 | 23.99 | 22.87 | 2,752,059 |
| 2026-09-10 | 23.53 | -0.7900 | -3.25% | 23.85 | 25.47 | 23.40 | 2,842,960 |
| 2026-09-09 | 24.32 | -1.66 | -6.39% | 25.85 | 26.20 | 24.23 | 2,252,851 |
| 2026-09-08 | 25.98 | +2.22 | +9.34% | 24.00 | 26.12 | 23.76 | 3,314,262 |
| 2026-09-04 | 23.76 | -0.7500 | -3.06% | 25.17 | 25.52 | 23.70 | 2,775,807 |
| 2026-09-03 | 24.51 | +0.9600 | +4.08% | 24.10 | 24.74 | 23.61 | 2,609,260 |
| 2026-09-02 | 23.55 | +0.9000 | +3.97% | 22.60 | 23.90 | 22.29 | 2,617,834 |
| 2026-09-01 | 22.65 | -1.02 | -4.31% | 22.95 | 23.40 | 22.52 | 2,209,052 |
| 2026-08-31 | 23.67 | -0.3100 | -1.29% | 23.70 | 24.33 | 23.30 | 2,198,273 |
| 2026-08-28 | 23.98 | -2.32 | -8.82% | 25.82 | 26.02 | 22.92 | 5,969,835 |
| 2026-08-27 | 26.30 | +2.41 | +10.09% | 24.40 | 26.83 | 23.99 | 3,067,994 |
| 2026-08-26 | 23.89 | -0.4600 | -1.89% | 24.00 | 24.58 | 23.25 | 2,230,104 |
| 2026-08-25 | 24.35 | -0.2200 | -0.90% | 24.93 | 25.23 | 24.17 | 3,490,282 |
| 2026-08-24 | 24.57 | -2.86 | -10.43% | 26.60 | 26.61 | 24.35 | 4,725,843 |
| 2026-08-21 | 27.43 | +1.45 | +5.58% | 26.34 | 28.01 | 26.06 | 4,144,388 |
| 2026-08-20 | 25.98 | -2.32 | -8.20% | 28.32 | 28.37 | 25.07 | 5,911,021 |
| 2026-08-19 | 28.30 | -2.28 | -7.46% | 30.10 | 30.40 | 27.33 | 4,515,055 |
| 2026-08-18 | 30.58 | +0.4300 | +1.43% | 28.59 | 33.39 | 28.40 | 7,052,104 |