조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.15 | -3.91 | -11.48% | 32.55 | 33.19 | 29.90 | 8,278,595 |
| 2026-08-14 | 34.06 | +6.82 | +25.04% | 31.83 | 34.93 | 29.35 | 15,961,020 |
| 2026-08-13 | 27.24 | +0.2100 | +0.78% | 27.10 | 28.02 | 26.12 | 3,686,059 |
| 2026-08-12 | 27.03 | +1.06 | +4.08% | 27.30 | 28.46 | 26.02 | 4,363,526 |
| 2026-08-11 | 25.97 | -1.17 | -4.31% | 27.41 | 28.84 | 25.72 | 5,445,397 |
| 2026-08-10 | 27.14 | +1.03 | +3.94% | 26.66 | 27.97 | 26.10 | 3,641,538 |
| 2026-08-07 | 26.11 | +1.88 | +7.76% | 25.20 | 26.87 | 23.80 | 3,976,896 |
| 2026-08-06 | 24.23 | -1.50 | -5.83% | 23.68 | 26.29 | 23.41 | 5,291,393 |
| 2026-08-05 | 25.73 | -0.9400 | -3.52% | 26.67 | 27.19 | 25.61 | 3,698,257 |
| 2026-08-04 | 26.67 | +3.59 | +15.55% | 23.81 | 27.19 | 23.55 | 5,249,300 |
| 2026-08-03 | 23.08 | +1.92 | +9.07% | 21.30 | 23.17 | 20.78 | 3,264,842 |
| 2026-07-31 | 21.16 | +0.6500 | +3.17% | 21.00 | 21.64 | 20.08 | 2,989,574 |
| 2026-07-30 | 20.51 | +3.25 | +18.83% | 18.39 | 20.68 | 17.62 | 3,191,448 |
| 2026-07-29 | 17.26 | -2.66 | -13.35% | 19.92 | 19.97 | 17.16 | 3,653,684 |
| 2026-07-28 | 19.92 | -0.6800 | -3.30% | 20.05 | 20.05 | 17.92 | 3,802,904 |
| 2026-07-27 | 20.60 | +1.24 | +6.40% | 19.85 | 20.80 | 19.09 | 3,150,979 |
| 2026-07-24 | 19.36 | -2.16 | -10.04% | 21.52 | 21.68 | 19.11 | 2,985,852 |
| 2026-07-23 | 21.52 | +1.85 | +9.41% | 19.80 | 21.75 | 19.75 | 4,965,175 |
| 2026-07-22 | 19.67 | +0.1400 | +0.72% | 19.46 | 21.10 | 19.14 | 3,132,633 |
| 2026-07-21 | 19.53 | +2.15 | +12.37% | 18.00 | 19.67 | 17.79 | 2,980,465 |