조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.39 | -0.1600 | -0.71% | 21.95 | 22.40 | 21.80 | 8,641,653 |
| 2026-10-12 | 22.55 | -0.4100 | -1.79% | 22.74 | 22.74 | 22.31 | 7,048,773 |
| 2026-10-09 | 22.96 | +0.1400 | +0.61% | 23.19 | 23.28 | 22.84 | 5,243,544 |
| 2026-10-08 | 22.82 | -0.4900 | -2.10% | 23.14 | 23.32 | 22.51 | 11,901,475 |
| 2026-10-07 | 23.31 | +0.1200 | +0.52% | 22.91 | 23.34 | 22.85 | 8,058,272 |
| 2026-10-06 | 23.19 | -0.7300 | -3.05% | 23.54 | 23.67 | 23.05 | 15,052,066 |
| 2026-10-05 | 23.92 | -2.35 | -8.95% | 23.82 | 24.15 | 23.26 | 31,819,892 |
| 2026-10-02 | 26.27 | +1.06 | +4.20% | 25.67 | 26.37 | 25.52 | 10,198,792 |
| 2026-10-01 | 25.21 | +0.7200 | +2.94% | 24.85 | 25.34 | 24.67 | 7,742,933 |
| 2026-09-30 | 24.49 | -0.2300 | -0.93% | 24.45 | 24.69 | 24.35 | 7,102,310 |
| 2026-09-29 | 24.72 | +0.8700 | +3.65% | 24.43 | 25.02 | 24.11 | 10,915,593 |
| 2026-09-28 | 23.85 | -0.4600 | -1.89% | 24.08 | 24.21 | 23.42 | 7,091,953 |
| 2026-09-25 | 24.31 | +0.2100 | +0.87% | 24.25 | 24.54 | 24.12 | 6,334,955 |
| 2026-09-24 | 24.10 | -0.5800 | -2.35% | 24.11 | 24.35 | 23.80 | 6,675,735 |
| 2026-09-23 | 24.68 | -1.09 | -4.23% | 25.28 | 25.38 | 24.41 | 10,892,409 |
| 2026-09-22 | 25.77 | +0.3400 | +1.34% | 25.26 | 25.80 | 25.13 | 8,421,825 |
| 2026-09-21 | 25.43 | +0.8200 | +3.33% | 24.93 | 25.63 | 24.64 | 11,265,402 |
| 2026-09-18 | 24.61 | +0.1400 | +0.57% | 24.45 | 24.71 | 23.88 | 30,094,936 |
| 2026-09-17 | 24.47 | +1.94 | +8.61% | 23.51 | 24.55 | 23.30 | 17,755,238 |
| 2026-09-16 | 22.53 | +0.9200 | +4.26% | 22.49 | 22.84 | 22.25 | 11,217,702 |