조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.30 | -0.9500 | -4.47% | 20.69 | 21.23 | 20.27 | 15,355,978 |
| 2026-07-17 | 21.25 | -1.04 | -4.67% | 20.55 | 21.74 | 20.16 | 20,772,468 |
| 2026-07-16 | 22.29 | -2.63 | -10.55% | 22.73 | 23.20 | 22.06 | 20,901,632 |
| 2026-07-15 | 24.92 | +1.08 | +4.53% | 25.60 | 25.80 | 24.21 | 15,708,501 |
| 2026-07-14 | 23.84 | +0.3800 | +1.62% | 24.17 | 24.40 | 23.57 | 13,175,609 |
| 2026-07-13 | 23.46 | -0.8800 | -3.62% | 23.56 | 23.73 | 23.01 | 21,656,781 |
| 2026-07-10 | 24.34 | -0.5200 | -2.09% | 24.39 | 24.63 | 23.77 | 6,715,365 |
| 2026-07-09 | 24.86 | +0.1300 | +0.53% | 25.02 | 25.49 | 24.65 | 11,973,548 |
| 2026-07-08 | 24.73 | +0.9000 | +3.78% | 24.41 | 25.04 | 24.04 | 17,212,379 |
| 2026-07-07 | 23.83 | -2.00 | -7.74% | 24.10 | 24.47 | 23.34 | 24,567,952 |
| 2026-07-06 | 25.83 | +1.29 | +5.26% | 25.70 | 26.78 | 25.59 | 13,180,631 |
| 2026-07-02 | 24.54 | -1.17 | -4.55% | 26.06 | 26.29 | 24.15 | 21,014,028 |
| 2026-07-01 | 25.71 | -1.50 | -5.51% | 26.39 | 26.66 | 25.68 | 19,750,319 |
| 2026-06-30 | 27.21 | +0.3700 | +1.38% | 26.33 | 27.27 | 26.14 | 14,475,715 |
| 2026-06-29 | 26.84 | +1.26 | +4.93% | 25.70 | 26.86 | 24.82 | 11,871,422 |
| 2026-06-26 | 25.58 | -2.15 | -7.75% | 25.48 | 26.09 | 24.87 | 19,297,927 |
| 2026-06-25 | 27.73 | -0.2800 | -1.00% | 28.24 | 28.96 | 27.34 | 20,957,135 |
| 2026-06-24 | 28.01 | +1.81 | +6.91% | 26.40 | 28.66 | 26.40 | 24,354,599 |
| 2026-06-23 | 26.20 | -1.30 | -4.73% | 25.92 | 26.70 | 25.88 | 25,943,473 |
| 2026-06-22 | 27.50 | +3.42 | +14.20% | 26.90 | 28.28 | 26.80 | 26,322,090 |