조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.08 | +2.32 | +10.66% | 23.63 | 24.17 | 23.10 | 26,913,568 |
| 2026-06-17 | 21.76 | +0.1400 | +0.65% | 22.27 | 22.53 | 21.75 | 13,622,498 |
| 2026-06-16 | 21.62 | -1.46 | -6.33% | 22.46 | 22.68 | 21.59 | 16,464,387 |
| 2026-06-15 | 23.08 | +1.45 | +6.70% | 22.55 | 23.36 | 22.38 | 15,920,026 |
| 2026-06-12 | 21.63 | +0.9500 | +4.59% | 20.80 | 21.78 | 20.61 | 16,400,361 |
| 2026-06-11 | 20.68 | +1.78 | +9.42% | 19.86 | 20.85 | 19.84 | 20,628,674 |
| 2026-06-10 | 18.90 | -0.9800 | -4.93% | 19.03 | 19.71 | 18.80 | 20,239,040 |
| 2026-06-09 | 19.88 | -0.1200 | -0.60% | 20.49 | 20.80 | 18.70 | 23,741,830 |
| 2026-06-08 | 20.00 | +0.3000 | +1.52% | 20.29 | 20.58 | 19.65 | 16,800,830 |
| 2026-06-05 | 19.70 | -1.09 | -5.24% | 20.55 | 20.70 | 19.64 | 32,089,655 |
| 2026-06-04 | 20.79 | -0.6300 | -2.94% | 20.22 | 20.98 | 19.91 | 17,539,726 |
| 2026-06-03 | 21.42 | -1.04 | -4.63% | 21.11 | 21.50 | 20.58 | 16,532,121 |
| 2026-06-02 | 22.46 | -0.4300 | -1.88% | 22.34 | 22.51 | 21.87 | 15,033,144 |
| 2026-06-01 | 22.89 | +0.7100 | +3.20% | 22.97 | 23.02 | 22.14 | 11,502,971 |
| 2026-05-29 | 22.18 | -0.5000 | -2.20% | 22.64 | 22.84 | 21.99 | 14,650,528 |
| 2026-05-28 | 22.68 | +0.4600 | +2.07% | 22.38 | 23.20 | 21.76 | 16,065,899 |
| 2026-05-27 | 22.22 | +1.14 | +5.41% | 23.66 | 23.69 | 21.68 | 27,433,620 |
| 2026-05-26 | 21.08 | +2.86 | +15.70% | 21.03 | 21.52 | 20.50 | 26,752,023 |
| 2026-05-22 | 18.22 | -0.1300 | -0.71% | 18.08 | 18.30 | 17.98 | 10,045,470 |
| 2026-05-21 | 18.35 | +0.7900 | +4.50% | 18.12 | 18.45 | 18.01 | 12,137,431 |