조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.53 | +0.3800 | +1.98% | 19.38 | 19.77 | 19.27 | 7,972,813 |
| 2026-08-14 | 19.15 | -0.2300 | -1.19% | 18.94 | 19.17 | 18.75 | 7,176,746 |
| 2026-08-13 | 19.38 | +0.0700 | +0.36% | 19.25 | 19.72 | 19.23 | 7,682,253 |
| 2026-08-12 | 19.31 | +0.3700 | +1.95% | 19.67 | 19.67 | 19.30 | 10,598,477 |
| 2026-08-11 | 18.94 | +0.1500 | +0.80% | 19.35 | 19.45 | 18.91 | 7,547,465 |
| 2026-08-10 | 18.79 | +0.0700 | +0.37% | 19.27 | 19.35 | 18.77 | 9,610,853 |
| 2026-08-07 | 18.72 | -0.4800 | -2.50% | 18.59 | 18.82 | 18.18 | 13,371,533 |
| 2026-08-06 | 19.20 | -0.0900 | -0.47% | 18.90 | 19.57 | 18.73 | 11,956,773 |
| 2026-08-05 | 19.29 | -1.34 | -6.50% | 19.66 | 19.95 | 19.20 | 15,095,865 |
| 2026-08-04 | 20.63 | +1.94 | +10.38% | 19.78 | 20.85 | 19.59 | 20,080,637 |
| 2026-08-03 | 18.69 | -0.3400 | -1.79% | 17.69 | 18.76 | 17.49 | 12,063,279 |
| 2026-07-31 | 19.03 | +0.0900 | +0.48% | 19.78 | 20.08 | 18.82 | 16,738,113 |
| 2026-07-30 | 18.94 | +1.83 | +10.70% | 17.53 | 19.02 | 17.53 | 24,762,983 |
| 2026-07-29 | 17.11 | -0.2500 | -1.44% | 17.05 | 18.13 | 16.96 | 24,695,073 |
| 2026-07-28 | 17.36 | -1.72 | -9.01% | 16.90 | 17.70 | 16.54 | 26,577,219 |
| 2026-07-27 | 19.08 | -0.4000 | -2.05% | 20.03 | 20.15 | 18.57 | 15,479,947 |
| 2026-07-24 | 19.48 | -1.39 | -6.66% | 19.84 | 20.08 | 18.97 | 16,398,884 |
| 2026-07-23 | 20.87 | -0.4200 | -1.97% | 20.72 | 21.11 | 20.44 | 9,189,498 |
| 2026-07-22 | 21.29 | +0.1000 | +0.47% | 21.00 | 21.60 | 20.99 | 7,356,183 |
| 2026-07-21 | 21.19 | +0.8900 | +4.38% | 21.51 | 21.51 | 20.89 | 17,368,065 |