조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.61 | -0.2900 | -1.32% | 21.89 | 22.06 | 21.59 | 8,818,958 |
| 2026-09-14 | 21.90 | -0.7400 | -3.27% | 22.08 | 22.26 | 21.81 | 16,299,231 |
| 2026-09-11 | 22.64 | +0.5200 | +2.35% | 22.41 | 22.72 | 22.32 | 7,190,738 |
| 2026-09-10 | 22.12 | -0.5700 | -2.51% | 21.94 | 22.28 | 21.84 | 10,133,005 |
| 2026-09-09 | 22.69 | +0.8700 | +3.99% | 22.02 | 22.70 | 21.93 | 11,203,583 |
| 2026-09-08 | 21.82 | +1.05 | +5.06% | 21.58 | 22.20 | 21.58 | 11,535,065 |
| 2026-09-04 | 20.77 | +0.9100 | +4.58% | 20.48 | 21.03 | 20.33 | 10,014,225 |
| 2026-09-03 | 19.86 | -0.1100 | -0.55% | 19.57 | 19.95 | 19.45 | 6,069,193 |
| 2026-09-02 | 19.97 | -0.5000 | -2.44% | 19.54 | 20.14 | 19.49 | 8,757,490 |
| 2026-09-01 | 20.47 | +0.5900 | +2.97% | 20.43 | 20.84 | 20.19 | 17,944,694 |
| 2026-08-31 | 19.88 | +0.0900 | +0.45% | 20.00 | 20.31 | 19.74 | 8,837,801 |
| 2026-08-28 | 19.79 | +0.7200 | +3.78% | 20.65 | 20.78 | 19.59 | 19,845,665 |
| 2026-08-27 | 19.07 | +0.0400 | +0.21% | 18.80 | 19.08 | 18.68 | 9,121,513 |
| 2026-08-26 | 19.03 | -0.5700 | -2.91% | 19.41 | 19.46 | 18.84 | 6,789,313 |
| 2026-08-25 | 19.60 | +0.5500 | +2.89% | 19.50 | 20.00 | 19.42 | 10,103,741 |
| 2026-08-24 | 19.05 | +0.7100 | +3.87% | 19.50 | 19.50 | 18.77 | 14,926,891 |
| 2026-08-21 | 18.34 | +0.3400 | +1.89% | 18.45 | 18.61 | 18.28 | 7,306,057 |
| 2026-08-20 | 18.00 | -0.1200 | -0.66% | 18.03 | 18.24 | 17.88 | 10,509,534 |
| 2026-08-19 | 18.12 | -0.3600 | -1.95% | 18.80 | 18.97 | 17.97 | 12,432,541 |
| 2026-08-18 | 18.48 | -1.05 | -5.38% | 18.56 | 18.76 | 18.14 | 17,417,079 |