조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.14 | -0.3100 | -1.88% | 16.23 | 16.31 | 16.08 | 633,863 |
| 2026-08-14 | 16.45 | -0.1400 | -0.84% | 16.59 | 16.66 | 16.35 | 685,912 |
| 2026-08-13 | 16.59 | +0.3000 | +1.84% | 16.37 | 16.66 | 16.37 | 748,052 |
| 2026-08-12 | 16.29 | +0.1600 | +0.99% | 16.09 | 16.33 | 16.09 | 1,021,277 |
| 2026-08-11 | 16.13 | +0.4500 | +2.87% | 15.79 | 16.36 | 15.79 | 880,635 |
| 2026-08-10 | 15.68 | -0.2200 | -1.38% | 15.90 | 15.91 | 15.46 | 647,267 |
| 2026-08-07 | 15.90 | +0.1900 | +1.21% | 15.64 | 15.99 | 15.64 | 881,323 |
| 2026-08-06 | 15.71 | +0.5100 | +3.36% | 15.46 | 15.77 | 15.17 | 743,194 |
| 2026-08-05 | 15.20 | -0.1200 | -0.78% | 15.37 | 15.41 | 15.09 | 766,903 |
| 2026-08-04 | 15.32 | +0.0500 | +0.33% | 15.20 | 15.36 | 15.11 | 741,434 |
| 2026-08-03 | 15.27 | +0.1600 | +1.06% | 15.21 | 15.33 | 15.10 | 656,579 |
| 2026-07-31 | 15.11 | -0.2000 | -1.31% | 15.30 | 15.35 | 15.04 | 516,633 |
| 2026-07-30 | 15.31 | -0.4500 | -2.86% | 15.77 | 15.77 | 15.14 | 481,151 |
| 2026-07-29 | 15.76 | +0.0700 | +0.45% | 15.70 | 15.82 | 15.64 | 407,228 |
| 2026-07-28 | 15.69 | +0.1700 | +1.10% | 15.67 | 15.88 | 15.67 | 397,729 |
| 2026-07-27 | 15.52 | -0.0200 | -0.13% | 15.60 | 15.75 | 15.49 | 450,620 |
| 2026-07-24 | 15.54 | +0.1400 | +0.91% | 15.54 | 15.68 | 15.50 | 331,641 |
| 2026-07-23 | 15.40 | -0.0900 | -0.58% | 15.30 | 15.44 | 15.30 | 574,872 |
| 2026-07-22 | 15.49 | 0.00 | 0.00% | 15.54 | 15.56 | 15.35 | 448,293 |
| 2026-07-21 | 15.49 | -0.1100 | -0.71% | 15.55 | 15.66 | 15.45 | 462,703 |