조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.60 | -0.0900 | -0.57% | 15.69 | 15.74 | 15.43 | 331,843 |
| 2026-07-17 | 15.69 | -0.1900 | -1.20% | 15.92 | 16.13 | 15.63 | 539,988 |
| 2026-07-16 | 15.88 | +0.6000 | +3.93% | 15.37 | 15.97 | 15.37 | 538,038 |
| 2026-07-15 | 15.28 | -0.0900 | -0.59% | 15.46 | 15.60 | 15.26 | 490,858 |
| 2026-07-14 | 15.37 | -0.0400 | -0.26% | 15.45 | 15.48 | 15.35 | 366,030 |
| 2026-07-13 | 15.41 | +0.1300 | +0.85% | 15.31 | 15.41 | 15.23 | 481,379 |
| 2026-07-10 | 15.28 | 0.00 | 0.00% | 15.28 | 15.37 | 15.15 | 395,219 |
| 2026-07-09 | 15.28 | +0.1200 | +0.79% | 15.28 | 15.38 | 15.20 | 369,560 |
| 2026-07-08 | 15.16 | -0.2500 | -1.62% | 15.39 | 15.39 | 15.16 | 422,006 |
| 2026-07-07 | 15.41 | 0.00 | 0.00% | 15.52 | 15.72 | 15.40 | 465,955 |
| 2026-07-06 | 15.41 | -0.1100 | -0.71% | 15.56 | 15.59 | 15.37 | 454,670 |
| 2026-07-02 | 15.52 | +0.2400 | +1.57% | 15.44 | 15.52 | 15.31 | 572,855 |
| 2026-07-01 | 15.28 | +0.1400 | +0.92% | 15.21 | 15.40 | 15.20 | 411,198 |
| 2026-06-30 | 15.14 | -0.3000 | -1.94% | 15.35 | 15.39 | 15.11 | 669,595 |
| 2026-06-29 | 15.44 | -0.0100 | -0.06% | 15.31 | 15.44 | 15.22 | 530,095 |
| 2026-06-26 | 15.45 | +0.3300 | +2.18% | 15.28 | 15.50 | 15.23 | 3,572,211 |
| 2026-06-25 | 15.12 | -0.2100 | -1.37% | 15.26 | 15.45 | 15.08 | 391,954 |
| 2026-06-24 | 15.33 | +0.1800 | +1.19% | 15.26 | 15.48 | 15.15 | 488,444 |
| 2026-06-23 | 15.15 | +0.1800 | +1.20% | 15.09 | 15.25 | 15.05 | 506,041 |
| 2026-06-22 | 14.97 | -0.0900 | -0.60% | 14.99 | 15.08 | 14.92 | 564,319 |