조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.57 | -0.0700 | -0.45% | 15.61 | 15.73 | 15.48 | 628,665 |
| 2026-09-14 | 15.64 | +0.1300 | +0.84% | 15.57 | 15.70 | 15.49 | 646,623 |
| 2026-09-11 | 15.51 | -0.0300 | -0.19% | 15.65 | 15.65 | 15.44 | 344,060 |
| 2026-09-10 | 15.54 | -0.1200 | -0.77% | 15.68 | 15.78 | 15.46 | 485,951 |
| 2026-09-09 | 15.66 | -0.2000 | -1.26% | 15.87 | 15.87 | 15.51 | 523,502 |
| 2026-09-08 | 15.86 | -0.0900 | -0.56% | 15.88 | 15.99 | 15.83 | 573,017 |
| 2026-09-04 | 15.95 | 0.00 | 0.00% | 15.89 | 16.16 | 15.89 | 434,185 |
| 2026-09-03 | 15.95 | -0.1100 | -0.68% | 16.22 | 16.26 | 15.83 | 566,084 |
| 2026-09-02 | 16.06 | -0.1400 | -0.86% | 16.25 | 16.29 | 16.02 | 707,045 |
| 2026-09-01 | 16.20 | -0.2500 | -1.52% | 16.40 | 16.50 | 16.16 | 943,668 |
| 2026-08-31 | 16.45 | -0.0300 | -0.18% | 16.49 | 16.50 | 16.35 | 1,080,009 |
| 2026-08-28 | 16.48 | -0.0200 | -0.12% | 16.51 | 16.66 | 16.41 | 826,173 |
| 2026-08-27 | 16.50 | -0.1600 | -0.96% | 16.54 | 16.68 | 16.39 | 859,403 |
| 2026-08-26 | 16.66 | +0.1000 | +0.60% | 16.57 | 16.71 | 16.40 | 910,945 |
| 2026-08-25 | 16.56 | -0.0600 | -0.36% | 16.65 | 16.77 | 16.45 | 800,861 |
| 2026-08-24 | 16.62 | +0.1100 | +0.67% | 16.61 | 16.73 | 16.49 | 506,890 |
| 2026-08-21 | 16.51 | -0.0900 | -0.54% | 16.67 | 16.71 | 16.43 | 694,111 |
| 2026-08-20 | 16.60 | +0.0400 | +0.24% | 16.54 | 16.74 | 16.50 | 829,902 |
| 2026-08-19 | 16.56 | +0.4200 | +2.60% | 16.26 | 16.64 | 16.20 | 574,035 |
| 2026-08-18 | 16.14 | 0.00 | 0.00% | 16.28 | 16.29 | 16.10 | 604,707 |