조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.85 | -0.1600 | -1.60% | 10.03 | 10.21 | 9.77 | 2,929,650 |
| 2026-08-14 | 10.01 | +0.2200 | +2.25% | 9.91 | 10.03 | 9.83 | 1,738,571 |
| 2026-08-13 | 9.79 | +0.2800 | +2.94% | 9.50 | 9.88 | 9.50 | 1,488,301 |
| 2026-08-12 | 9.51 | +0.2400 | +2.59% | 9.32 | 9.61 | 9.28 | 2,061,400 |
| 2026-08-11 | 9.27 | -0.1200 | -1.28% | 9.40 | 9.46 | 9.21 | 1,285,410 |
| 2026-08-10 | 9.39 | -0.1500 | -1.57% | 9.45 | 9.49 | 9.32 | 1,340,873 |
| 2026-08-07 | 9.54 | -0.0700 | -0.73% | 9.61 | 9.67 | 9.44 | 1,403,710 |
| 2026-08-06 | 9.61 | -0.0800 | -0.83% | 9.75 | 10.21 | 9.54 | 2,306,905 |
| 2026-08-05 | 9.69 | -0.3600 | -3.58% | 10.05 | 10.18 | 9.59 | 3,394,683 |
| 2026-08-04 | 10.05 | +0.4100 | +4.25% | 9.58 | 10.11 | 9.55 | 2,953,299 |
| 2026-08-03 | 9.64 | -0.0800 | -0.82% | 9.87 | 9.98 | 9.23 | 3,137,719 |
| 2026-07-31 | 9.72 | +0.4300 | +4.63% | 9.20 | 9.89 | 9.19 | 4,291,768 |
| 2026-07-30 | 9.29 | -1.08 | -10.41% | 9.98 | 10.55 | 8.99 | 5,637,235 |
| 2026-07-29 | 10.37 | -0.0400 | -0.38% | 10.28 | 10.69 | 10.11 | 2,477,114 |
| 2026-07-28 | 10.41 | -0.3600 | -3.34% | 10.78 | 10.82 | 10.29 | 2,282,245 |
| 2026-07-27 | 10.77 | -0.0500 | -0.46% | 10.91 | 10.98 | 10.53 | 1,922,389 |
| 2026-07-24 | 10.82 | -0.2000 | -1.81% | 11.02 | 11.24 | 10.81 | 1,980,041 |
| 2026-07-23 | 11.02 | -0.1100 | -0.99% | 10.96 | 11.09 | 10.90 | 1,581,405 |
| 2026-07-22 | 11.13 | +0.0600 | +0.54% | 11.08 | 11.25 | 11.05 | 1,766,689 |
| 2026-07-21 | 11.07 | +0.1100 | +1.00% | 11.10 | 11.32 | 11.06 | 1,900,175 |