조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.78 | +0.0600 | +0.62% | 9.70 | 9.83 | 9.59 | 2,773,038 |
| 2026-09-14 | 9.72 | -0.3500 | -3.48% | 9.98 | 9.98 | 9.71 | 2,027,242 |
| 2026-09-11 | 10.07 | +0.2000 | +2.03% | 10.01 | 10.17 | 9.95 | 1,515,290 |
| 2026-09-10 | 9.87 | -0.1700 | -1.69% | 10.01 | 10.16 | 9.79 | 2,389,794 |
| 2026-09-09 | 10.04 | -0.2100 | -2.05% | 10.20 | 10.23 | 9.95 | 1,987,966 |
| 2026-09-08 | 10.25 | +0.0800 | +0.79% | 10.18 | 10.35 | 10.12 | 1,911,945 |
| 2026-09-04 | 10.17 | 0.00 | 0.00% | 10.15 | 10.34 | 10.08 | 1,203,972 |
| 2026-09-03 | 10.17 | +0.3200 | +3.25% | 9.95 | 10.20 | 9.85 | 1,887,990 |
| 2026-09-02 | 9.85 | +0.1000 | +1.03% | 9.81 | 9.95 | 9.72 | 1,652,117 |
| 2026-09-01 | 9.75 | -0.1700 | -1.71% | 9.79 | 9.82 | 9.52 | 2,229,014 |
| 2026-08-31 | 9.92 | -0.1000 | -1.00% | 9.94 | 10.02 | 9.77 | 2,185,937 |
| 2026-08-28 | 10.02 | -0.1200 | -1.18% | 10.16 | 10.39 | 10.00 | 2,458,459 |
| 2026-08-27 | 10.14 | -0.0200 | -0.20% | 10.23 | 10.33 | 10.08 | 757,401 |
| 2026-08-26 | 10.16 | +0.0600 | +0.59% | 10.17 | 10.28 | 10.06 | 947,562 |
| 2026-08-25 | 10.10 | +0.2500 | +2.54% | 9.96 | 10.15 | 9.80 | 1,693,612 |
| 2026-08-24 | 9.85 | -0.1200 | -1.20% | 9.91 | 9.94 | 9.71 | 1,854,319 |
| 2026-08-21 | 9.97 | -0.0900 | -0.89% | 10.14 | 10.15 | 9.86 | 1,159,290 |
| 2026-08-20 | 10.06 | -0.2700 | -2.61% | 10.21 | 10.46 | 9.96 | 1,331,009 |
| 2026-08-19 | 10.33 | +0.4200 | +4.24% | 10.08 | 10.37 | 9.88 | 1,693,541 |
| 2026-08-18 | 9.91 | +0.0600 | +0.61% | 9.75 | 10.00 | 9.67 | 2,301,742 |