조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.96 | -0.0800 | -0.72% | 11.15 | 11.34 | 10.96 | 1,579,158 |
| 2026-07-17 | 11.04 | +0.0600 | +0.55% | 10.79 | 11.10 | 10.75 | 1,377,126 |
| 2026-07-16 | 10.98 | -0.2100 | -1.88% | 11.14 | 11.34 | 10.85 | 3,745,639 |
| 2026-07-15 | 11.19 | +0.1800 | +1.63% | 11.00 | 11.23 | 10.95 | 1,650,315 |
| 2026-07-14 | 11.01 | -0.0300 | -0.27% | 11.22 | 11.29 | 10.85 | 1,243,349 |
| 2026-07-13 | 11.04 | +0.2100 | +1.94% | 10.76 | 11.06 | 10.75 | 1,423,259 |
| 2026-07-10 | 10.83 | -0.2800 | -2.52% | 11.07 | 11.15 | 10.82 | 1,871,224 |
| 2026-07-09 | 11.11 | +0.2100 | +1.93% | 11.03 | 11.15 | 10.84 | 1,063,704 |
| 2026-07-08 | 10.90 | +0.1300 | +1.21% | 10.67 | 11.12 | 10.67 | 1,583,381 |
| 2026-07-07 | 10.77 | -0.2700 | -2.45% | 10.98 | 11.18 | 10.76 | 3,042,566 |
| 2026-07-06 | 11.04 | +0.2900 | +2.70% | 10.75 | 11.32 | 10.67 | 3,194,916 |
| 2026-07-02 | 10.75 | -0.4200 | -3.76% | 11.25 | 11.25 | 10.38 | 4,812,815 |
| 2026-07-01 | 11.17 | -0.3000 | -2.62% | 11.34 | 11.41 | 11.04 | 1,988,956 |
| 2026-06-30 | 11.47 | +0.0700 | +0.61% | 11.48 | 11.65 | 11.19 | 3,113,572 |
| 2026-06-29 | 11.40 | +0.3300 | +2.98% | 11.07 | 11.41 | 10.98 | 2,697,845 |
| 2026-06-26 | 11.07 | -0.3900 | -3.40% | 11.45 | 11.50 | 11.03 | 8,308,686 |
| 2026-06-25 | 11.46 | +0.1400 | +1.24% | 11.34 | 11.55 | 11.17 | 1,131,882 |
| 2026-06-24 | 11.32 | -0.1900 | -1.65% | 11.52 | 11.63 | 11.30 | 2,123,641 |
| 2026-06-23 | 11.51 | +0.3100 | +2.77% | 11.03 | 11.54 | 11.03 | 1,576,963 |
| 2026-06-22 | 11.20 | -0.4400 | -3.78% | 11.41 | 11.60 | 11.11 | 2,297,897 |