조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.75 | +0.6300 | +20.19% | 3.20 | 4.00 | 3.10 | 83,769 |
| 2026-09-14 | 3.12 | -0.1000 | -3.11% | 3.22 | 3.24 | 3.10 | 29,601 |
| 2026-09-11 | 3.22 | +0.0100 | +0.31% | 3.30 | 3.63 | 3.22 | 42,801 |
| 2026-09-10 | 3.21 | -0.1600 | -4.75% | 3.36 | 3.40 | 3.20 | 10,647 |
| 2026-09-09 | 3.37 | -0.1300 | -3.71% | 3.50 | 3.55 | 3.26 | 22,438 |
| 2026-09-08 | 3.50 | -0.2000 | -5.41% | 3.76 | 3.85 | 3.40 | 49,409 |
| 2026-09-04 | 3.70 | -0.2900 | -7.27% | 3.98 | 3.98 | 3.64 | 48,114 |
| 2026-09-03 | 3.99 | -0.1200 | -2.92% | 4.14 | 4.36 | 3.88 | 18,854 |
| 2026-09-02 | 4.11 | +0.0050 | +0.12% | 4.11 | 4.25 | 4.11 | 4,432 |
| 2026-09-01 | 4.11 | -0.2450 | -5.63% | 4.28 | 4.31 | 4.11 | 13,427 |
| 2026-08-31 | 4.35 | -0.3500 | -7.45% | 4.68 | 4.94 | 4.16 | 28,623 |
| 2026-08-28 | 4.70 | +0.0700 | +1.51% | 4.59 | 4.78 | 4.57 | 15,696 |
| 2026-08-27 | 4.63 | +0.1300 | +2.89% | 4.62 | 5.04 | 4.52 | 41,587 |
| 2026-08-26 | 4.50 | -0.2100 | -4.46% | 4.67 | 4.75 | 4.48 | 12,175 |
| 2026-08-25 | 4.71 | -0.0300 | -0.63% | 4.74 | 4.96 | 4.70 | 11,357 |
| 2026-08-24 | 4.74 | -0.1400 | -2.87% | 4.88 | 5.05 | 4.67 | 31,336 |
| 2026-08-21 | 4.88 | +0.2000 | +4.27% | 4.75 | 5.29 | 4.73 | 31,984 |
| 2026-08-20 | 4.68 | +0.3600 | +8.33% | 4.56 | 4.69 | 4.30 | 18,532 |
| 2026-08-19 | 4.32 | -0.2400 | -5.26% | 4.70 | 4.71 | 4.30 | 52,012 |
| 2026-08-18 | 4.56 | -0.1600 | -3.39% | 4.77 | 5.09 | 4.55 | 24,893 |