조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.93 | -0.4500 | -8.36% | 5.04 | 5.18 | 4.87 | 18,853 |
| 2026-07-17 | 5.38 | +0.0800 | +1.51% | 5.12 | 5.38 | 5.12 | 4,713 |
| 2026-07-16 | 5.30 | -0.2500 | -4.50% | 5.56 | 5.56 | 5.14 | 10,606 |
| 2026-07-15 | 5.55 | +0.3300 | +6.32% | 5.14 | 5.69 | 5.14 | 13,556 |
| 2026-07-14 | 5.22 | +0.2200 | +4.40% | 4.97 | 5.22 | 4.96 | 10,266 |
| 2026-07-13 | 5.00 | +0.0300 | +0.60% | 4.96 | 5.05 | 4.88 | 20,966 |
| 2026-07-10 | 4.97 | +0.1200 | +2.47% | 4.85 | 4.99 | 4.77 | 13,599 |
| 2026-07-09 | 4.85 | +0.1500 | +3.19% | 5.22 | 5.22 | 4.80 | 13,767 |
| 2026-07-08 | 4.70 | -0.2400 | -4.86% | 4.97 | 4.97 | 4.62 | 10,473 |
| 2026-07-07 | 4.94 | -0.3900 | -7.32% | 5.33 | 5.47 | 4.83 | 17,526 |
| 2026-07-06 | 5.33 | +0.4300 | +8.78% | 4.93 | 5.60 | 4.93 | 44,580 |
| 2026-07-02 | 4.90 | +0.1550 | +3.27% | 4.75 | 4.90 | 4.63 | 35,175 |
| 2026-07-01 | 4.75 | +0.0750 | +1.61% | 4.65 | 4.84 | 4.58 | 11,346 |
| 2026-06-30 | 4.67 | +0.1200 | +2.64% | 4.55 | 4.85 | 4.46 | 9,365 |
| 2026-06-29 | 4.55 | +0.5100 | +12.62% | 4.10 | 4.69 | 4.00 | 45,483 |
| 2026-06-26 | 4.04 | -0.2700 | -6.26% | 4.25 | 4.33 | 4.04 | 54,021 |
| 2026-06-25 | 4.31 | -0.1700 | -3.79% | 4.58 | 4.75 | 4.25 | 22,601 |
| 2026-06-24 | 4.48 | -0.3700 | -7.63% | 4.67 | 4.91 | 4.42 | 37,200 |
| 2026-06-23 | 4.85 | +0.0150 | +0.31% | 4.66 | 4.85 | 4.53 | 59,347 |
| 2026-06-22 | 4.84 | -0.3550 | -6.84% | 5.73 | 5.81 | 4.71 | 45,356 |