조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.72 | -0.6300 | -11.78% | 5.46 | 5.99 | 4.72 | 60,593 |
| 2026-08-14 | 5.35 | -0.7500 | -12.30% | 5.07 | 6.13 | 5.03 | 83,276 |
| 2026-08-13 | 6.10 | +1.04 | +20.55% | 5.23 | 6.41 | 5.23 | 122,104 |
| 2026-08-12 | 5.06 | +0.2200 | +4.55% | 4.92 | 5.40 | 4.84 | 13,725 |
| 2026-08-11 | 4.84 | -0.1000 | -2.02% | 4.98 | 4.98 | 4.71 | 3,538 |
| 2026-08-10 | 4.94 | -0.3100 | -5.90% | 5.25 | 5.25 | 4.87 | 16,016 |
| 2026-08-07 | 5.25 | +0.9700 | +22.66% | 4.28 | 5.35 | 4.28 | 39,942 |
| 2026-08-06 | 4.28 | -0.0900 | -2.06% | 4.27 | 4.56 | 4.01 | 34,839 |
| 2026-08-05 | 4.37 | -0.1900 | -4.17% | 4.53 | 4.81 | 4.35 | 13,430 |
| 2026-08-04 | 4.56 | +0.1100 | +2.47% | 4.33 | 4.89 | 4.29 | 21,137 |
| 2026-08-03 | 4.45 | +0.0900 | +2.06% | 4.62 | 4.62 | 4.33 | 31,682 |
| 2026-07-31 | 4.36 | -0.2850 | -6.14% | 4.48 | 4.66 | 4.34 | 15,520 |
| 2026-07-30 | 4.65 | +0.1250 | +2.77% | 4.65 | 4.70 | 4.49 | 11,272 |
| 2026-07-29 | 4.52 | -0.3700 | -7.57% | 4.90 | 4.99 | 4.52 | 13,345 |
| 2026-07-28 | 4.89 | +0.4200 | +9.40% | 4.52 | 5.09 | 4.42 | 29,054 |
| 2026-07-27 | 4.47 | +0.3700 | +9.02% | 4.16 | 4.63 | 4.02 | 47,028 |
| 2026-07-24 | 4.10 | -0.1300 | -3.07% | 4.23 | 4.65 | 4.05 | 6,308 |
| 2026-07-23 | 4.23 | -0.1200 | -2.76% | 4.25 | 4.25 | 4.20 | 4,485 |
| 2026-07-22 | 4.35 | -0.3400 | -7.25% | 4.45 | 4.60 | 4.30 | 27,214 |
| 2026-07-21 | 4.69 | -0.2400 | -4.87% | 5.01 | 5.10 | 4.69 | 6,896 |