조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.21 | -0.0200 | -1.63% | 1.24 | 1.26 | 1.18 | 8,803,486 |
| 2026-07-17 | 1.23 | -0.0200 | -1.60% | 1.21 | 1.26 | 1.19 | 7,444,722 |
| 2026-07-16 | 1.25 | -0.0700 | -5.30% | 1.32 | 1.32 | 1.23 | 6,118,264 |
| 2026-07-15 | 1.32 | -0.0200 | -1.49% | 1.35 | 1.37 | 1.30 | 4,548,446 |
| 2026-07-14 | 1.34 | +0.0600 | +4.69% | 1.30 | 1.37 | 1.29 | 4,989,925 |
| 2026-07-13 | 1.28 | -0.0400 | -3.03% | 1.33 | 1.35 | 1.27 | 7,233,251 |
| 2026-07-10 | 1.32 | -0.0100 | -0.75% | 1.33 | 1.36 | 1.31 | 4,125,902 |
| 2026-07-09 | 1.33 | +0.0300 | +2.31% | 1.31 | 1.34 | 1.29 | 6,576,141 |
| 2026-07-08 | 1.30 | +0.0100 | +0.78% | 1.28 | 1.31 | 1.25 | 6,494,899 |
| 2026-07-07 | 1.29 | -0.1100 | -7.86% | 1.39 | 1.40 | 1.28 | 10,105,930 |
| 2026-07-06 | 1.40 | +0.0500 | +3.70% | 1.40 | 1.42 | 1.37 | 7,227,180 |
| 2026-07-02 | 1.35 | 0.00 | 0.00% | 1.36 | 1.45 | 1.32 | 14,373,788 |
| 2026-07-01 | 1.35 | -0.0100 | -0.74% | 1.38 | 1.43 | 1.35 | 10,341,754 |
| 2026-06-30 | 1.36 | +0.0400 | +3.03% | 1.32 | 1.38 | 1.31 | 7,174,050 |
| 2026-06-29 | 1.32 | -0.0300 | -2.22% | 1.36 | 1.38 | 1.30 | 6,579,334 |
| 2026-06-26 | 1.35 | +0.0500 | +3.85% | 1.29 | 1.38 | 1.29 | 60,269,880 |
| 2026-06-25 | 1.30 | -0.0500 | -3.70% | 1.39 | 1.40 | 1.30 | 11,872,102 |
| 2026-06-24 | 1.35 | -0.0600 | -4.26% | 1.40 | 1.41 | 1.33 | 9,611,842 |
| 2026-06-23 | 1.41 | -0.0200 | -1.40% | 1.40 | 1.46 | 1.36 | 9,281,775 |
| 2026-06-22 | 1.43 | -0.0700 | -4.67% | 1.50 | 1.52 | 1.42 | 17,162,463 |