조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.22 | -0.0300 | -2.40% | 1.27 | 1.27 | 1.21 | 4,315,397 |
| 2026-09-14 | 1.25 | -0.0400 | -3.10% | 1.26 | 1.27 | 1.22 | 9,177,575 |
| 2026-09-11 | 1.29 | -0.0500 | -3.73% | 1.35 | 1.36 | 1.28 | 5,312,833 |
| 2026-09-10 | 1.34 | -0.0400 | -2.90% | 1.36 | 1.38 | 1.33 | 4,395,919 |
| 2026-09-09 | 1.38 | -0.0100 | -0.72% | 1.39 | 1.42 | 1.37 | 4,654,198 |
| 2026-09-08 | 1.39 | -0.0100 | -0.71% | 1.39 | 1.46 | 1.39 | 4,837,737 |
| 2026-09-04 | 1.40 | 0.00 | 0.00% | 1.37 | 1.41 | 1.37 | 3,016,831 |
| 2026-09-03 | 1.40 | +0.0400 | +2.94% | 1.39 | 1.41 | 1.37 | 4,976,506 |
| 2026-09-02 | 1.36 | +0.0200 | +1.49% | 1.35 | 1.40 | 1.34 | 4,408,866 |
| 2026-09-01 | 1.34 | -0.0800 | -5.63% | 1.39 | 1.40 | 1.34 | 5,462,509 |
| 2026-08-31 | 1.42 | +0.0100 | +0.71% | 1.43 | 1.45 | 1.39 | 4,992,379 |
| 2026-08-28 | 1.41 | -0.1200 | -7.84% | 1.53 | 1.54 | 1.41 | 5,258,567 |
| 2026-08-27 | 1.53 | +0.0100 | +0.66% | 1.53 | 1.54 | 1.50 | 5,032,367 |
| 2026-08-26 | 1.52 | +0.0400 | +2.70% | 1.52 | 1.54 | 1.49 | 7,596,894 |
| 2026-08-25 | 1.48 | +0.0500 | +3.50% | 1.42 | 1.52 | 1.42 | 7,926,036 |
| 2026-08-24 | 1.43 | +0.0100 | +0.70% | 1.42 | 1.45 | 1.41 | 3,481,029 |
| 2026-08-21 | 1.42 | +0.0900 | +6.77% | 1.35 | 1.43 | 1.35 | 10,586,697 |
| 2026-08-20 | 1.33 | -0.0700 | -5.00% | 1.37 | 1.39 | 1.33 | 4,243,933 |
| 2026-08-19 | 1.40 | +0.0600 | +4.48% | 1.35 | 1.41 | 1.35 | 6,663,700 |
| 2026-08-18 | 1.34 | -0.0200 | -1.47% | 1.35 | 1.36 | 1.31 | 4,181,499 |