조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.36 | +0.0100 | +0.74% | 1.35 | 1.40 | 1.32 | 4,175,327 |
| 2026-08-14 | 1.35 | +0.0100 | +0.75% | 1.35 | 1.38 | 1.33 | 3,155,710 |
| 2026-08-13 | 1.34 | -0.0100 | -0.74% | 1.34 | 1.37 | 1.31 | 4,344,806 |
| 2026-08-12 | 1.35 | -0.0400 | -2.88% | 1.40 | 1.42 | 1.33 | 6,090,937 |
| 2026-08-11 | 1.39 | -0.0300 | -2.11% | 1.44 | 1.46 | 1.37 | 6,763,263 |
| 2026-08-10 | 1.42 | +0.0200 | +1.43% | 1.40 | 1.43 | 1.38 | 6,043,169 |
| 2026-08-07 | 1.40 | +0.0900 | +6.87% | 1.34 | 1.40 | 1.33 | 5,584,468 |
| 2026-08-06 | 1.31 | +0.0100 | +0.77% | 1.30 | 1.33 | 1.28 | 4,690,858 |
| 2026-08-05 | 1.30 | 0.00 | 0.00% | 1.31 | 1.35 | 1.29 | 6,268,816 |
| 2026-08-04 | 1.30 | +0.0400 | +3.17% | 1.26 | 1.31 | 1.25 | 10,580,894 |
| 2026-08-03 | 1.26 | +0.0400 | +3.28% | 1.22 | 1.28 | 1.21 | 5,587,974 |
| 2026-07-31 | 1.22 | -0.0300 | -2.40% | 1.26 | 1.27 | 1.20 | 7,212,680 |
| 2026-07-30 | 1.25 | +0.0700 | +5.93% | 1.22 | 1.27 | 1.22 | 8,476,647 |
| 2026-07-29 | 1.18 | -0.0300 | -2.48% | 1.21 | 1.22 | 1.17 | 7,291,650 |
| 2026-07-28 | 1.21 | -0.0200 | -1.63% | 1.22 | 1.23 | 1.16 | 5,923,858 |
| 2026-07-27 | 1.23 | +0.0100 | +0.82% | 1.24 | 1.28 | 1.22 | 4,777,080 |
| 2026-07-24 | 1.22 | -0.0700 | -5.43% | 1.28 | 1.29 | 1.21 | 6,751,969 |
| 2026-07-23 | 1.29 | -0.0100 | -0.77% | 1.28 | 1.33 | 1.27 | 3,708,913 |
| 2026-07-22 | 1.30 | -0.0200 | -1.52% | 1.30 | 1.35 | 1.29 | 9,480,771 |
| 2026-07-21 | 1.32 | +0.1100 | +9.09% | 1.23 | 1.32 | 1.23 | 6,454,176 |