조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.91 | +0.2900 | +1.09% | 26.84 | 27.03 | 26.40 | 368,236 |
| 2026-08-14 | 26.62 | +0.5600 | +2.15% | 25.96 | 26.75 | 25.96 | 621,281 |
| 2026-08-13 | 26.06 | -0.4400 | -1.66% | 26.51 | 26.51 | 25.85 | 344,990 |
| 2026-08-12 | 26.50 | +0.6600 | +2.55% | 25.93 | 26.53 | 25.80 | 157,647 |
| 2026-08-11 | 25.84 | -0.1900 | -0.73% | 25.66 | 26.23 | 25.60 | 208,615 |
| 2026-08-10 | 26.03 | +0.2100 | +0.81% | 25.75 | 26.09 | 25.54 | 538,049 |
| 2026-08-07 | 25.82 | -0.2600 | -1.00% | 26.09 | 26.23 | 25.46 | 278,471 |
| 2026-08-06 | 26.08 | +0.3700 | +1.44% | 26.04 | 26.39 | 25.97 | 212,223 |
| 2026-08-05 | 25.71 | -0.6100 | -2.32% | 26.25 | 26.47 | 25.66 | 178,014 |
| 2026-08-04 | 26.32 | +0.6200 | +2.41% | 26.00 | 26.40 | 25.64 | 211,386 |
| 2026-08-03 | 25.70 | -0.4600 | -1.76% | 26.03 | 26.32 | 25.26 | 420,583 |
| 2026-07-31 | 26.16 | +0.0400 | +0.15% | 26.34 | 26.61 | 25.81 | 333,803 |
| 2026-07-30 | 26.12 | +0.6800 | +2.67% | 25.51 | 26.14 | 25.51 | 242,575 |
| 2026-07-29 | 25.44 | -0.4500 | -1.74% | 25.91 | 26.16 | 25.40 | 207,024 |
| 2026-07-28 | 25.89 | +0.2000 | +0.78% | 25.68 | 26.08 | 25.37 | 181,590 |
| 2026-07-27 | 25.69 | -0.6900 | -2.62% | 25.75 | 26.03 | 25.53 | 331,348 |
| 2026-07-24 | 26.38 | -0.5200 | -1.93% | 26.89 | 27.24 | 26.31 | 203,797 |
| 2026-07-23 | 26.90 | +0.0300 | +0.11% | 26.94 | 27.39 | 26.65 | 176,367 |
| 2026-07-22 | 26.87 | -0.1000 | -0.37% | 27.24 | 27.39 | 26.81 | 140,852 |
| 2026-07-21 | 26.97 | +0.2100 | +0.78% | 26.89 | 27.17 | 26.74 | 123,278 |