조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.76 | +0.6700 | +2.57% | 26.25 | 27.08 | 26.25 | 201,223 |
| 2026-07-17 | 26.09 | -0.8200 | -3.05% | 27.01 | 27.09 | 26.02 | 191,752 |
| 2026-07-16 | 26.91 | +0.3100 | +1.17% | 26.60 | 27.25 | 26.60 | 74,302 |
| 2026-07-15 | 26.60 | -0.5000 | -1.85% | 27.26 | 27.41 | 26.59 | 233,424 |
| 2026-07-14 | 27.10 | +0.2100 | +0.78% | 26.80 | 27.24 | 26.80 | 205,399 |
| 2026-07-13 | 26.89 | +0.4100 | +1.55% | 26.80 | 27.16 | 26.41 | 295,799 |
| 2026-07-10 | 26.48 | -0.0200 | -0.08% | 26.45 | 27.09 | 26.17 | 54,121 |
| 2026-07-09 | 26.50 | -0.5200 | -1.92% | 27.06 | 27.30 | 26.27 | 114,781 |
| 2026-07-08 | 27.02 | +0.9600 | +3.68% | 26.23 | 27.18 | 26.01 | 359,631 |
| 2026-07-07 | 26.06 | +0.5500 | +2.16% | 25.92 | 26.28 | 25.64 | 122,257 |
| 2026-07-06 | 25.51 | -0.8500 | -3.22% | 26.06 | 26.60 | 25.50 | 164,660 |
| 2026-07-02 | 26.36 | +0.2600 | +1.00% | 26.10 | 26.57 | 26.02 | 168,058 |
| 2026-07-01 | 26.10 | -0.2900 | -1.10% | 26.09 | 26.73 | 25.81 | 193,291 |
| 2026-06-30 | 26.39 | +0.3600 | +1.38% | 26.25 | 26.50 | 26.09 | 67,380 |
| 2026-06-29 | 26.03 | -0.3100 | -1.18% | 26.15 | 26.42 | 26.02 | 86,308 |
| 2026-06-26 | 26.34 | -0.0500 | -0.19% | 26.10 | 26.51 | 26.10 | 108,730 |
| 2026-06-25 | 26.39 | +1.58 | +6.37% | 24.95 | 26.41 | 24.91 | 174,199 |
| 2026-06-24 | 24.81 | -1.45 | -5.52% | 26.20 | 26.49 | 24.81 | 367,317 |
| 2026-06-23 | 26.26 | +0.7000 | +2.74% | 25.60 | 26.35 | 25.50 | 153,295 |
| 2026-06-22 | 25.56 | +0.5000 | +2.00% | 25.00 | 25.94 | 24.82 | 331,955 |