조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.34 | -0.3500 | -1.31% | 26.56 | 27.00 | 26.12 | 440,248 |
| 2026-09-14 | 26.69 | -0.9500 | -3.44% | 27.70 | 27.70 | 26.55 | 501,005 |
| 2026-09-11 | 27.64 | -0.1300 | -0.47% | 27.72 | 27.93 | 27.58 | 525,209 |
| 2026-09-10 | 27.77 | +0.0900 | +0.33% | 27.75 | 27.90 | 27.42 | 581,955 |
| 2026-09-09 | 27.68 | +0.2000 | +0.73% | 27.85 | 27.87 | 27.62 | 394,500 |
| 2026-09-08 | 27.48 | +0.2100 | +0.77% | 27.49 | 27.78 | 27.24 | 224,512 |
| 2026-09-04 | 27.27 | -0.2900 | -1.05% | 27.24 | 27.46 | 27.10 | 173,777 |
| 2026-09-03 | 27.56 | +0.0900 | +0.33% | 27.55 | 27.62 | 27.21 | 227,911 |
| 2026-09-02 | 27.47 | +0.2700 | +0.99% | 27.20 | 27.60 | 26.96 | 369,650 |
| 2026-09-01 | 27.20 | +0.1400 | +0.52% | 27.12 | 27.27 | 26.81 | 475,674 |
| 2026-08-31 | 27.06 | +0.1300 | +0.48% | 27.07 | 27.14 | 26.83 | 217,902 |
| 2026-08-28 | 26.93 | +0.1800 | +0.67% | 26.55 | 26.99 | 26.55 | 89,850 |
| 2026-08-27 | 26.75 | -0.3200 | -1.18% | 27.15 | 27.15 | 26.63 | 338,148 |
| 2026-08-26 | 27.07 | +0.3100 | +1.16% | 26.82 | 27.21 | 26.69 | 274,902 |
| 2026-08-25 | 26.76 | +0.3200 | +1.21% | 26.50 | 26.91 | 26.34 | 354,497 |
| 2026-08-24 | 26.44 | -0.1100 | -0.41% | 26.60 | 26.77 | 26.33 | 279,013 |
| 2026-08-21 | 26.55 | +0.1900 | +0.72% | 26.61 | 26.61 | 26.06 | 154,620 |
| 2026-08-20 | 26.36 | -0.4900 | -1.82% | 26.92 | 26.92 | 26.32 | 157,688 |
| 2026-08-19 | 26.85 | +0.1800 | +0.67% | 26.86 | 26.92 | 26.31 | 327,457 |
| 2026-08-18 | 26.67 | -0.2400 | -0.89% | 27.06 | 27.06 | 26.46 | 285,458 |