조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.47 | +0.0100 | +0.02% | 50.46 | 50.47 | 50.46 | 3,164,658 |
| 2026-07-17 | 50.46 | +0.0200 | +0.04% | 50.46 | 50.46 | 50.45 | 4,006,509 |
| 2026-07-16 | 50.44 | 0.00 | 0.00% | 50.45 | 50.45 | 50.44 | 3,972,350 |
| 2026-07-15 | 50.44 | 0.00 | 0.00% | 50.44 | 50.44 | 50.43 | 3,597,205 |
| 2026-07-14 | 50.44 | +0.0100 | +0.02% | 50.43 | 50.44 | 50.43 | 3,122,279 |
| 2026-07-13 | 50.43 | +0.0200 | +0.04% | 50.42 | 50.43 | 50.42 | 3,393,936 |
| 2026-07-10 | 50.41 | +0.0100 | +0.02% | 50.42 | 50.43 | 50.41 | 4,352,926 |
| 2026-07-09 | 50.40 | 0.00 | 0.00% | 50.40 | 50.41 | 50.40 | 3,725,967 |
| 2026-07-08 | 50.40 | 0.00 | 0.00% | 50.41 | 50.41 | 50.39 | 4,092,885 |
| 2026-07-07 | 50.40 | +0.0200 | +0.04% | 50.38 | 50.40 | 50.38 | 4,230,485 |
| 2026-07-06 | 50.38 | +0.0100 | +0.02% | 50.39 | 50.39 | 50.38 | 4,498,270 |
| 2026-07-02 | 50.37 | +0.0100 | +0.02% | 50.38 | 50.38 | 50.37 | 4,052,578 |
| 2026-07-01 | 50.36 | +0.0100 | +0.02% | 50.37 | 50.37 | 50.35 | 5,183,870 |
| 2026-06-30 | 50.35 | +0.0100 | +0.02% | 50.35 | 50.36 | 50.35 | 5,273,697 |
| 2026-06-29 | 50.34 | 0.00 | 0.00% | 50.35 | 50.35 | 50.34 | 5,173,768 |
| 2026-06-26 | 50.34 | +0.0100 | +0.02% | 50.35 | 50.35 | 50.34 | 4,575,141 |
| 2026-06-25 | 50.33 | -0.1400 | -0.28% | 50.33 | 50.33 | 50.32 | 6,900,783 |
| 2026-06-24 | 50.47 | 0.00 | 0.00% | 50.47 | 50.48 | 50.47 | 5,364,964 |
| 2026-06-23 | 50.47 | +0.0200 | +0.04% | 50.47 | 50.47 | 50.46 | 4,099,009 |
| 2026-06-22 | 50.45 | 0.00 | 0.00% | 50.46 | 50.47 | 50.45 | 3,956,138 |