조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.47 | +0.0200 | +0.04% | 50.46 | 50.47 | 50.45 | 6,233,434 |
| 2026-08-14 | 50.45 | +0.0100 | +0.02% | 50.46 | 50.46 | 50.45 | 3,488,077 |
| 2026-08-13 | 50.44 | 0.00 | 0.00% | 50.44 | 50.44 | 50.43 | 2,560,156 |
| 2026-08-12 | 50.44 | +0.0200 | +0.04% | 50.44 | 50.44 | 50.43 | 3,671,045 |
| 2026-08-11 | 50.42 | -0.0100 | -0.02% | 50.43 | 50.43 | 50.42 | 4,426,363 |
| 2026-08-10 | 50.43 | +0.0200 | +0.04% | 50.42 | 50.43 | 50.42 | 5,007,740 |
| 2026-08-07 | 50.41 | 0.00 | 0.00% | 50.42 | 50.42 | 50.41 | 4,534,463 |
| 2026-08-06 | 50.41 | +0.0100 | +0.02% | 50.40 | 50.41 | 50.40 | 9,236,581 |
| 2026-08-05 | 50.40 | +0.0100 | +0.02% | 50.40 | 50.41 | 50.39 | 5,385,988 |
| 2026-08-04 | 50.39 | 0.00 | 0.00% | 50.40 | 50.40 | 50.39 | 8,414,904 |
| 2026-08-03 | 50.39 | +0.0100 | +0.02% | 50.38 | 50.39 | 50.38 | 5,824,677 |
| 2026-07-31 | 50.38 | +0.0100 | +0.02% | 50.38 | 50.38 | 50.37 | 10,923,456 |
| 2026-07-30 | 50.37 | +0.0100 | +0.02% | 50.37 | 50.37 | 50.36 | 10,068,022 |
| 2026-07-29 | 50.36 | 0.00 | 0.00% | 50.36 | 50.36 | 50.35 | 9,341,780 |
| 2026-07-28 | 50.36 | -0.1400 | -0.28% | 50.36 | 50.36 | 50.35 | 5,858,092 |
| 2026-07-27 | 50.50 | 0.00 | 0.00% | 50.50 | 50.51 | 50.50 | 7,439,127 |
| 2026-07-24 | 50.50 | +0.0300 | +0.06% | 50.50 | 50.50 | 50.49 | 4,144,815 |
| 2026-07-23 | 50.47 | 0.00 | 0.00% | 50.48 | 50.48 | 50.47 | 5,020,322 |
| 2026-07-22 | 50.47 | +0.0100 | +0.02% | 50.48 | 50.48 | 50.47 | 3,014,749 |
| 2026-07-21 | 50.46 | -0.0100 | -0.02% | 50.48 | 50.48 | 50.46 | 3,824,319 |