조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.47 | +0.0200 | +0.04% | 50.46 | 50.47 | 50.46 | 6,911,656 |
| 2026-09-14 | 50.45 | -0.0100 | -0.02% | 50.46 | 50.46 | 50.45 | 6,092,985 |
| 2026-09-11 | 50.46 | +0.0400 | +0.08% | 50.44 | 50.46 | 50.43 | 12,480,046 |
| 2026-09-10 | 50.42 | +0.0100 | +0.02% | 50.43 | 50.43 | 50.42 | 5,357,727 |
| 2026-09-09 | 50.41 | 0.00 | 0.00% | 50.42 | 50.42 | 50.41 | 3,863,303 |
| 2026-09-08 | 50.41 | +0.0200 | +0.04% | 50.42 | 50.42 | 50.40 | 5,228,927 |
| 2026-09-04 | 50.39 | +0.0100 | +0.02% | 50.41 | 50.41 | 50.39 | 5,993,385 |
| 2026-09-03 | 50.38 | 0.00 | 0.00% | 50.39 | 50.39 | 50.38 | 5,263,325 |
| 2026-09-02 | 50.38 | 0.00 | 0.00% | 50.38 | 50.39 | 50.37 | 6,101,826 |
| 2026-09-01 | 50.38 | 0.00 | 0.00% | 50.38 | 50.38 | 50.37 | 6,829,313 |
| 2026-08-31 | 50.38 | +0.0200 | +0.04% | 50.36 | 50.38 | 50.36 | 5,694,961 |
| 2026-08-28 | 50.36 | +0.0200 | +0.04% | 50.36 | 50.37 | 50.35 | 5,218,718 |
| 2026-08-27 | 50.34 | 0.00 | 0.00% | 50.35 | 50.35 | 50.34 | 4,415,724 |
| 2026-08-26 | 50.34 | -0.1600 | -0.32% | 50.35 | 50.35 | 50.34 | 4,769,395 |
| 2026-08-25 | 50.50 | +0.0100 | +0.02% | 50.50 | 50.51 | 50.50 | 7,765,314 |
| 2026-08-24 | 50.49 | 0.00 | 0.00% | 50.50 | 50.50 | 50.49 | 3,714,689 |
| 2026-08-21 | 50.49 | +0.0100 | +0.02% | 50.49 | 50.50 | 50.49 | 4,155,853 |
| 2026-08-20 | 50.48 | 0.00 | 0.00% | 50.47 | 50.48 | 50.47 | 4,152,318 |
| 2026-08-19 | 50.48 | +0.0200 | +0.04% | 50.47 | 50.48 | 50.46 | 4,060,486 |
| 2026-08-18 | 50.46 | -0.0100 | -0.02% | 50.47 | 50.47 | 50.46 | 4,154,874 |