조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.87 | -0.2000 | -2.48% | 8.05 | 8.05 | 7.85 | 71,871 |
| 2026-09-14 | 8.07 | -0.0900 | -1.10% | 8.10 | 8.19 | 7.93 | 84,023 |
| 2026-09-11 | 8.16 | -0.1000 | -1.21% | 8.35 | 8.39 | 8.15 | 46,404 |
| 2026-09-10 | 8.26 | -0.2000 | -2.36% | 8.30 | 8.32 | 8.11 | 48,587 |
| 2026-09-09 | 8.46 | -0.0800 | -0.94% | 8.62 | 8.69 | 8.45 | 71,075 |
| 2026-09-08 | 8.54 | +0.0900 | +1.07% | 8.45 | 8.83 | 8.29 | 93,167 |
| 2026-09-04 | 8.45 | -0.0500 | -0.59% | 8.25 | 8.48 | 8.15 | 61,759 |
| 2026-09-03 | 8.50 | -0.0600 | -0.70% | 8.71 | 9.15 | 8.38 | 79,585 |
| 2026-09-02 | 8.56 | +0.1100 | +1.30% | 8.58 | 8.94 | 8.55 | 51,099 |
| 2026-09-01 | 8.45 | -0.5000 | -5.59% | 8.76 | 8.90 | 8.45 | 61,168 |
| 2026-08-31 | 8.95 | -0.2500 | -2.72% | 9.20 | 9.27 | 8.91 | 62,805 |
| 2026-08-28 | 9.20 | -0.5000 | -5.15% | 9.81 | 9.89 | 9.12 | 74,774 |
| 2026-08-27 | 9.70 | +0.2200 | +2.32% | 9.54 | 9.80 | 9.39 | 78,668 |
| 2026-08-26 | 9.48 | -0.2200 | -2.27% | 9.64 | 9.87 | 9.37 | 68,746 |
| 2026-08-25 | 9.70 | -0.2700 | -2.71% | 9.90 | 9.97 | 9.40 | 133,433 |
| 2026-08-24 | 9.97 | +0.3400 | +3.53% | 9.94 | 10.25 | 9.60 | 203,626 |
| 2026-08-21 | 9.63 | +0.4300 | +4.67% | 9.26 | 9.90 | 9.21 | 175,899 |
| 2026-08-20 | 9.20 | 0.00 | 0.00% | 9.08 | 9.57 | 9.00 | 74,592 |
| 2026-08-19 | 9.20 | +0.4800 | +5.50% | 8.95 | 9.59 | 8.81 | 166,071 |
| 2026-08-18 | 8.72 | -0.2300 | -2.57% | 8.90 | 8.95 | 8.57 | 54,480 |