조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.95 | +0.1200 | +1.36% | 8.85 | 9.10 | 8.71 | 74,013 |
| 2026-08-14 | 8.83 | +0.2900 | +3.40% | 8.55 | 8.89 | 8.55 | 51,244 |
| 2026-08-13 | 8.54 | -0.2700 | -3.06% | 8.76 | 9.04 | 8.53 | 37,225 |
| 2026-08-12 | 8.81 | -0.0200 | -0.23% | 8.98 | 9.17 | 8.71 | 71,073 |
| 2026-08-11 | 8.83 | +0.2000 | +2.32% | 8.64 | 8.89 | 8.60 | 40,234 |
| 2026-08-10 | 8.63 | -0.0100 | -0.12% | 8.86 | 8.93 | 8.51 | 86,267 |
| 2026-08-07 | 8.64 | +0.1700 | +2.01% | 8.70 | 8.88 | 8.48 | 75,531 |
| 2026-08-06 | 8.47 | +0.3800 | +4.70% | 8.09 | 8.88 | 7.76 | 270,368 |
| 2026-08-05 | 8.09 | +0.4600 | +6.03% | 7.77 | 8.35 | 7.77 | 112,389 |
| 2026-08-04 | 7.63 | +0.1500 | +2.01% | 7.54 | 7.83 | 7.51 | 49,238 |
| 2026-08-03 | 7.48 | -0.1600 | -2.09% | 7.68 | 7.77 | 7.42 | 50,021 |
| 2026-07-31 | 7.64 | +0.1900 | +2.55% | 7.40 | 7.70 | 7.20 | 46,132 |
| 2026-07-30 | 7.45 | +0.1200 | +1.64% | 7.33 | 7.57 | 7.16 | 49,512 |
| 2026-07-29 | 7.33 | -0.1600 | -2.14% | 7.47 | 7.58 | 7.30 | 49,084 |
| 2026-07-28 | 7.49 | -0.0400 | -0.53% | 7.46 | 7.64 | 7.24 | 37,744 |
| 2026-07-27 | 7.53 | +0.0500 | +0.67% | 7.53 | 7.72 | 7.35 | 39,406 |
| 2026-07-24 | 7.48 | -0.2600 | -3.36% | 7.66 | 7.70 | 7.39 | 51,248 |
| 2026-07-23 | 7.74 | -0.1950 | -2.46% | 7.69 | 7.93 | 7.60 | 45,330 |
| 2026-07-22 | 7.94 | -0.1250 | -1.55% | 8.15 | 8.30 | 7.75 | 59,114 |
| 2026-07-21 | 8.06 | -0.0700 | -0.86% | 8.23 | 8.30 | 7.93 | 51,895 |