조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.13 | 0.00 | 0.00% | 8.11 | 8.25 | 7.73 | 33,356 |
| 2026-07-17 | 8.13 | +0.2100 | +2.65% | 7.93 | 8.39 | 7.82 | 36,700 |
| 2026-07-16 | 7.92 | +0.0700 | +0.89% | 7.82 | 8.03 | 7.63 | 36,165 |
| 2026-07-15 | 7.85 | -0.1000 | -1.26% | 7.86 | 7.99 | 7.58 | 50,228 |
| 2026-07-14 | 7.95 | +0.2800 | +3.65% | 7.81 | 8.04 | 7.71 | 47,251 |
| 2026-07-13 | 7.67 | -0.1300 | -1.67% | 7.70 | 7.86 | 7.45 | 59,198 |
| 2026-07-10 | 7.80 | 0.00 | 0.00% | 7.84 | 7.84 | 7.59 | 52,184 |
| 2026-07-09 | 7.80 | +0.2300 | +3.04% | 7.81 | 8.02 | 7.43 | 105,693 |
| 2026-07-08 | 7.57 | -0.5300 | -6.54% | 7.95 | 8.17 | 7.50 | 108,653 |
| 2026-07-07 | 8.10 | -0.4200 | -4.93% | 8.63 | 9.07 | 8.04 | 86,546 |
| 2026-07-06 | 8.52 | -0.3200 | -3.62% | 8.86 | 9.19 | 8.48 | 106,592 |
| 2026-07-02 | 8.84 | +0.4400 | +5.24% | 8.62 | 8.94 | 8.45 | 73,957 |
| 2026-07-01 | 8.40 | +0.2700 | +3.32% | 8.08 | 8.60 | 8.08 | 30,748 |
| 2026-06-30 | 8.13 | -0.3200 | -3.79% | 8.50 | 8.61 | 7.98 | 59,952 |
| 2026-06-29 | 8.45 | +0.2500 | +3.05% | 8.31 | 8.48 | 7.91 | 51,102 |
| 2026-06-26 | 8.20 | +0.2600 | +3.27% | 8.01 | 8.29 | 7.60 | 161,311 |
| 2026-06-25 | 7.94 | -0.1200 | -1.49% | 8.25 | 8.25 | 7.82 | 41,104 |
| 2026-06-24 | 8.06 | -0.2200 | -2.66% | 8.17 | 8.26 | 8.01 | 51,614 |
| 2026-06-23 | 8.28 | -0.1000 | -1.19% | 8.18 | 8.48 | 8.18 | 18,667 |
| 2026-06-22 | 8.38 | -0.0700 | -0.83% | 8.42 | 8.52 | 8.18 | 36,191 |