조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.55 | +0.2200 | +1.08% | 20.16 | 20.64 | 19.68 | 1,935,406 |
| 2026-09-14 | 20.33 | +0.0200 | +0.10% | 20.03 | 20.85 | 19.52 | 2,194,226 |
| 2026-09-11 | 20.31 | -0.2900 | -1.41% | 20.69 | 21.02 | 20.18 | 1,899,106 |
| 2026-09-10 | 20.60 | -0.6900 | -3.24% | 21.25 | 21.64 | 20.48 | 1,105,701 |
| 2026-09-09 | 21.29 | -0.3000 | -1.39% | 21.50 | 21.97 | 20.83 | 1,324,279 |
| 2026-09-08 | 21.59 | -0.6100 | -2.75% | 22.16 | 22.63 | 21.53 | 1,545,792 |
| 2026-09-04 | 22.20 | +0.6000 | +2.78% | 21.23 | 22.38 | 21.23 | 1,461,409 |
| 2026-09-03 | 21.60 | +0.6800 | +3.25% | 20.80 | 22.16 | 20.33 | 1,678,372 |
| 2026-09-02 | 20.92 | +0.0700 | +0.34% | 20.91 | 22.66 | 20.50 | 1,304,337 |
| 2026-09-01 | 20.85 | -0.2800 | -1.33% | 21.01 | 21.64 | 20.70 | 1,196,908 |
| 2026-08-31 | 21.13 | -0.1800 | -0.84% | 21.41 | 21.72 | 20.74 | 1,744,713 |
| 2026-08-28 | 21.31 | -0.3100 | -1.43% | 21.78 | 22.49 | 20.85 | 1,723,537 |
| 2026-08-27 | 21.62 | -0.5000 | -2.26% | 22.00 | 22.30 | 21.60 | 1,798,990 |
| 2026-08-26 | 22.12 | -0.3900 | -1.73% | 22.17 | 23.15 | 21.93 | 1,466,814 |
| 2026-08-25 | 22.51 | +0.4900 | +2.23% | 22.14 | 23.10 | 21.68 | 1,663,016 |
| 2026-08-24 | 22.02 | -0.3300 | -1.48% | 22.19 | 22.87 | 21.94 | 2,505,084 |
| 2026-08-21 | 22.35 | -0.5700 | -2.49% | 22.90 | 23.39 | 22.18 | 1,965,301 |
| 2026-08-20 | 22.92 | -1.38 | -5.68% | 24.14 | 24.35 | 22.14 | 2,920,170 |
| 2026-08-19 | 24.30 | -0.7300 | -2.92% | 25.16 | 25.47 | 23.90 | 1,494,708 |
| 2026-08-18 | 25.03 | -1.12 | -4.28% | 26.26 | 26.53 | 24.84 | 1,064,050 |