조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.15 | +1.00 | +3.98% | 25.24 | 26.16 | 25.13 | 1,500,820 |
| 2026-08-14 | 25.15 | -0.6900 | -2.67% | 25.64 | 25.82 | 24.76 | 1,755,867 |
| 2026-08-13 | 25.84 | +0.2000 | +0.78% | 26.56 | 27.09 | 25.82 | 1,788,808 |
| 2026-08-12 | 25.64 | +0.1500 | +0.59% | 25.70 | 26.58 | 25.36 | 1,785,143 |
| 2026-08-11 | 25.49 | -1.23 | -4.60% | 26.71 | 27.19 | 25.27 | 2,575,801 |
| 2026-08-10 | 26.72 | -2.23 | -7.70% | 28.58 | 28.76 | 26.31 | 3,056,896 |
| 2026-08-07 | 28.95 | +1.08 | +3.88% | 28.00 | 30.00 | 27.73 | 2,544,052 |
| 2026-08-06 | 27.87 | -14.50 | -34.22% | 31.05 | 31.87 | 26.59 | 6,827,523 |
| 2026-08-05 | 42.37 | +0.1400 | +0.33% | 42.93 | 43.61 | 41.47 | 993,604 |
| 2026-08-04 | 42.23 | +0.9100 | +2.20% | 41.21 | 42.56 | 41.21 | 474,693 |
| 2026-08-03 | 41.32 | +2.01 | +5.11% | 39.04 | 41.36 | 38.52 | 646,774 |
| 2026-07-31 | 39.31 | -0.7500 | -1.87% | 40.16 | 40.79 | 39.04 | 609,031 |
| 2026-07-30 | 40.06 | -0.9800 | -2.39% | 41.39 | 41.61 | 39.41 | 695,976 |
| 2026-07-29 | 41.04 | +1.94 | +4.96% | 39.21 | 41.54 | 39.06 | 898,645 |
| 2026-07-28 | 39.10 | +0.6600 | +1.72% | 38.67 | 39.46 | 37.83 | 822,545 |
| 2026-07-27 | 38.44 | +0.6600 | +1.75% | 37.99 | 38.66 | 36.89 | 953,085 |
| 2026-07-24 | 37.78 | -0.8900 | -2.30% | 38.74 | 39.55 | 37.08 | 779,148 |
| 2026-07-23 | 38.67 | +2.68 | +7.45% | 35.61 | 38.80 | 34.97 | 1,108,010 |
| 2026-07-22 | 35.99 | -1.33 | -3.56% | 37.05 | 37.18 | 34.89 | 1,942,766 |
| 2026-07-21 | 37.32 | -0.5900 | -1.56% | 37.67 | 38.28 | 36.57 | 808,752 |