조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.91 | -2.40 | -5.95% | 40.68 | 40.99 | 37.90 | 648,647 |
| 2026-07-17 | 40.31 | -0.2600 | -0.64% | 39.76 | 40.78 | 38.02 | 889,834 |
| 2026-07-16 | 40.57 | +0.2400 | +0.60% | 40.11 | 41.95 | 39.46 | 1,121,898 |
| 2026-07-15 | 40.33 | -6.32 | -13.55% | 46.65 | 46.88 | 39.92 | 2,044,679 |
| 2026-07-14 | 46.65 | -1.40 | -2.91% | 47.33 | 49.61 | 46.24 | 833,657 |
| 2026-07-13 | 48.05 | -0.4000 | -0.83% | 47.82 | 48.94 | 47.27 | 493,648 |
| 2026-07-10 | 48.45 | -0.2800 | -0.57% | 48.79 | 49.17 | 46.94 | 658,797 |
| 2026-07-09 | 48.73 | -0.7000 | -1.42% | 49.63 | 50.47 | 48.63 | 532,187 |
| 2026-07-08 | 49.43 | -1.77 | -3.46% | 51.25 | 51.34 | 48.96 | 820,689 |
| 2026-07-07 | 51.20 | +1.27 | +2.54% | 50.58 | 51.25 | 49.25 | 965,036 |
| 2026-07-06 | 49.93 | +1.69 | +3.50% | 48.90 | 50.39 | 48.23 | 1,133,301 |
| 2026-07-02 | 48.24 | +1.22 | +2.59% | 47.01 | 48.31 | 45.93 | 1,032,484 |
| 2026-07-01 | 47.02 | +4.25 | +9.94% | 42.42 | 47.21 | 42.42 | 1,285,746 |
| 2026-06-30 | 42.77 | +1.42 | +3.43% | 41.12 | 43.42 | 40.67 | 556,073 |
| 2026-06-29 | 41.35 | -0.2400 | -0.58% | 42.12 | 42.12 | 40.46 | 688,555 |
| 2026-06-26 | 41.59 | +1.57 | +3.92% | 40.21 | 41.67 | 39.75 | 2,257,924 |
| 2026-06-25 | 40.02 | +0.6500 | +1.65% | 39.07 | 40.55 | 39.00 | 622,833 |
| 2026-06-24 | 39.37 | -0.3800 | -0.96% | 39.56 | 40.24 | 38.89 | 582,404 |
| 2026-06-23 | 39.75 | -0.2700 | -0.67% | 39.78 | 40.85 | 39.41 | 604,148 |
| 2026-06-22 | 40.02 | -0.3300 | -0.82% | 40.00 | 40.68 | 39.43 | 586,387 |