조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.13 | -0.5000 | -0.95% | 52.43 | 53.00 | 52.13 | 133,926 |
| 2026-09-14 | 52.63 | -0.4600 | -0.87% | 53.80 | 54.23 | 52.40 | 92,759 |
| 2026-09-11 | 53.09 | -0.0400 | -0.08% | 53.70 | 53.70 | 52.61 | 122,697 |
| 2026-09-10 | 53.13 | -0.6200 | -1.15% | 54.03 | 54.30 | 53.13 | 198,104 |
| 2026-09-09 | 53.75 | -0.2400 | -0.44% | 53.94 | 54.27 | 53.28 | 97,951 |
| 2026-09-08 | 53.99 | +0.2800 | +0.52% | 53.62 | 54.37 | 53.47 | 93,963 |
| 2026-09-04 | 53.71 | 0.00 | 0.00% | 53.61 | 54.04 | 53.55 | 78,243 |
| 2026-09-03 | 53.71 | +0.1800 | +0.34% | 53.76 | 54.33 | 53.10 | 115,104 |
| 2026-09-02 | 53.53 | -0.0800 | -0.15% | 53.76 | 53.91 | 53.02 | 163,508 |
| 2026-09-01 | 53.61 | +0.0700 | +0.13% | 53.58 | 53.72 | 53.21 | 90,680 |
| 2026-08-31 | 53.54 | +0.4400 | +0.83% | 52.69 | 53.59 | 52.54 | 176,900 |
| 2026-08-28 | 53.10 | -0.3700 | -0.69% | 53.82 | 54.08 | 53.10 | 193,331 |
| 2026-08-27 | 53.47 | -0.3300 | -0.61% | 53.20 | 53.99 | 53.03 | 62,869 |
| 2026-08-26 | 53.80 | -0.1000 | -0.19% | 53.83 | 54.26 | 52.99 | 73,213 |
| 2026-08-25 | 53.90 | +0.3100 | +0.58% | 53.74 | 54.00 | 53.33 | 69,172 |
| 2026-08-24 | 53.59 | +0.4200 | +0.79% | 53.32 | 53.78 | 52.89 | 112,411 |
| 2026-08-21 | 53.17 | -1.00 | -1.85% | 54.24 | 54.36 | 53.02 | 186,157 |
| 2026-08-20 | 54.17 | +0.1700 | +0.31% | 53.85 | 54.62 | 53.46 | 131,060 |
| 2026-08-19 | 54.00 | +0.0800 | +0.15% | 54.20 | 54.96 | 53.89 | 150,010 |
| 2026-08-18 | 53.92 | -0.1400 | -0.26% | 54.59 | 54.67 | 53.84 | 138,909 |