조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.32 | -0.2300 | -0.42% | 54.64 | 55.17 | 54.04 | 89,037 |
| 2026-07-17 | 54.55 | +0.1400 | +0.26% | 54.97 | 55.59 | 54.05 | 160,517 |
| 2026-07-16 | 54.41 | +1.19 | +2.24% | 53.31 | 54.56 | 53.31 | 108,345 |
| 2026-07-15 | 53.22 | -0.4000 | -0.75% | 53.54 | 54.09 | 53.05 | 92,812 |
| 2026-07-14 | 53.62 | -0.3500 | -0.65% | 54.08 | 54.46 | 53.51 | 158,917 |
| 2026-07-13 | 53.97 | +0.9100 | +1.72% | 53.25 | 54.36 | 52.80 | 130,449 |
| 2026-07-10 | 53.06 | +0.3800 | +0.72% | 52.53 | 53.24 | 52.53 | 77,561 |
| 2026-07-09 | 52.68 | +0.1800 | +0.34% | 52.32 | 52.77 | 52.09 | 108,797 |
| 2026-07-08 | 52.50 | -0.3400 | -0.64% | 52.77 | 53.89 | 52.44 | 124,436 |
| 2026-07-07 | 52.84 | +0.5800 | +1.11% | 52.63 | 53.63 | 52.63 | 116,610 |
| 2026-07-06 | 52.26 | -1.22 | -2.28% | 53.41 | 53.75 | 52.23 | 99,615 |
| 2026-07-02 | 53.48 | +1.03 | +1.96% | 52.76 | 54.02 | 52.69 | 145,425 |
| 2026-07-01 | 52.45 | -0.2400 | -0.46% | 52.70 | 53.49 | 51.96 | 160,320 |
| 2026-06-30 | 52.69 | -0.4200 | -0.79% | 53.21 | 53.26 | 52.60 | 104,217 |
| 2026-06-29 | 53.11 | -0.7100 | -1.32% | 53.82 | 53.82 | 52.97 | 175,047 |
| 2026-06-26 | 53.82 | +1.40 | +2.67% | 52.86 | 53.93 | 52.59 | 547,341 |
| 2026-06-25 | 52.42 | -0.5900 | -1.11% | 53.03 | 53.66 | 51.65 | 574,197 |
| 2026-06-24 | 53.01 | +1.27 | +2.45% | 51.65 | 53.03 | 51.56 | 166,804 |
| 2026-06-23 | 51.74 | +0.7200 | +1.41% | 51.60 | 52.41 | 51.33 | 245,562 |
| 2026-06-22 | 51.02 | +0.0600 | +0.12% | 50.73 | 51.63 | 50.73 | 90,392 |