조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.06 | -0.5000 | -0.92% | 54.06 | 54.41 | 53.59 | 106,553 |
| 2026-08-14 | 54.56 | +0.1500 | +0.28% | 54.29 | 54.79 | 52.65 | 71,061 |
| 2026-08-13 | 54.41 | +0.4400 | +0.82% | 54.31 | 54.86 | 54.24 | 69,173 |
| 2026-08-12 | 53.97 | +0.2000 | +0.37% | 53.94 | 54.23 | 53.33 | 75,168 |
| 2026-08-11 | 53.77 | +0.8200 | +1.55% | 53.02 | 53.99 | 53.02 | 83,603 |
| 2026-08-10 | 52.95 | -0.7800 | -1.45% | 53.29 | 53.36 | 52.75 | 75,297 |
| 2026-08-07 | 53.73 | -0.0700 | -0.13% | 53.55 | 54.28 | 53.23 | 79,809 |
| 2026-08-06 | 53.80 | +0.2800 | +0.52% | 53.95 | 54.33 | 53.37 | 127,309 |
| 2026-08-05 | 53.52 | -0.0900 | -0.17% | 54.15 | 54.23 | 52.89 | 151,805 |
| 2026-08-04 | 53.61 | +0.1000 | +0.19% | 52.71 | 54.51 | 51.98 | 143,122 |
| 2026-08-03 | 53.51 | -0.4300 | -0.80% | 53.53 | 54.93 | 51.82 | 156,473 |
| 2026-07-31 | 53.94 | -0.5600 | -1.03% | 54.30 | 54.49 | 53.73 | 99,146 |
| 2026-07-30 | 54.50 | -0.5000 | -0.91% | 54.92 | 55.07 | 54.01 | 77,931 |
| 2026-07-29 | 55.00 | -0.9900 | -1.77% | 55.81 | 56.22 | 54.82 | 95,904 |
| 2026-07-28 | 55.99 | +0.4500 | +0.81% | 56.16 | 57.26 | 55.57 | 96,207 |
| 2026-07-27 | 55.54 | -0.0400 | -0.07% | 55.60 | 56.05 | 55.30 | 94,573 |
| 2026-07-24 | 55.58 | +0.3000 | +0.54% | 55.68 | 56.18 | 54.54 | 83,016 |
| 2026-07-23 | 55.28 | -0.0500 | -0.09% | 54.88 | 55.80 | 54.26 | 73,043 |
| 2026-07-22 | 55.33 | +1.41 | +2.61% | 54.37 | 55.47 | 54.28 | 84,990 |
| 2026-07-21 | 53.92 | -0.4000 | -0.74% | 53.99 | 54.52 | 53.54 | 124,149 |