조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.80 | +0.3550 | +10.30% | 3.54 | 4.15 | 3.54 | 66,728 |
| 2026-08-14 | 3.45 | +0.0310 | +0.91% | 3.40 | 3.67 | 3.40 | 5,904 |
| 2026-08-13 | 3.41 | -0.1460 | -4.10% | 3.52 | 3.63 | 3.40 | 15,675 |
| 2026-08-12 | 3.56 | +0.0200 | +0.56% | 3.58 | 3.63 | 3.41 | 8,005 |
| 2026-08-11 | 3.54 | -0.0500 | -1.39% | 3.40 | 3.54 | 3.40 | 8,565 |
| 2026-08-10 | 3.59 | +0.0900 | +2.57% | 3.56 | 3.63 | 3.46 | 13,804 |
| 2026-08-07 | 3.50 | -0.0800 | -2.23% | 3.74 | 3.74 | 3.50 | 30,815 |
| 2026-08-06 | 3.58 | -0.0417 | -1.15% | 3.70 | 3.70 | 3.45 | 5,792 |
| 2026-08-05 | 3.62 | +0.2117 | +6.21% | 3.53 | 3.73 | 3.42 | 8,821 |
| 2026-08-04 | 3.41 | +0.0800 | +2.40% | 3.36 | 3.60 | 3.34 | 8,332 |
| 2026-08-03 | 3.33 | -0.3000 | -8.26% | 3.17 | 3.54 | 3.17 | 31,903 |
| 2026-07-31 | 3.63 | +0.4300 | +13.44% | 3.27 | 3.72 | 3.22 | 21,892 |
| 2026-07-30 | 3.20 | +0.0800 | +2.56% | 3.12 | 3.28 | 3.12 | 5,244 |
| 2026-07-29 | 3.12 | -0.0350 | -1.11% | 3.21 | 3.21 | 3.12 | 7,777 |
| 2026-07-28 | 3.16 | +0.0050 | +0.16% | 3.15 | 3.33 | 3.02 | 9,406 |
| 2026-07-27 | 3.15 | -0.5400 | -14.63% | 3.56 | 3.70 | 3.05 | 26,222 |
| 2026-07-24 | 3.69 | -0.1580 | -4.11% | 3.78 | 3.79 | 3.43 | 13,355 |
| 2026-07-23 | 3.85 | -0.0420 | -1.08% | 3.80 | 3.88 | 3.70 | 7,169 |
| 2026-07-22 | 3.89 | -0.0300 | -0.77% | 3.90 | 4.10 | 3.86 | 15,490 |
| 2026-07-21 | 3.92 | +0.0600 | +1.55% | 3.90 | 4.00 | 3.88 | 14,143 |